We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Morningstar Inc | TG:MRS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 276.00 | 272.00 | 274.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 0.00 |
| 17 May 2024 | 276.00 | -4.00 | -1.43% | 276.00 | 276.00 | 36 |
| 16 May 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0.00 |
| 15 May 2024 | 280.00 | 4.00 | 1.45% | 274.00 | 280.00 | 15 |
| 14 May 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 0.00 |
| 13 May 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 7 |
| 10 May 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 0.00 |
| 09 May 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 0.00 |
| 08 May 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 0.00 |
| 07 May 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 278.00 | 2 |
| 06 May 2024 | 276.00 | 8.00 | 2.99% | 274.00 | 280.00 | 49 |
| 03 May 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 0.00 |
| 02 May 2024 | 268.00 | 2.00 | 0.75% | 268.00 | 272.00 | 2 |
| 30 Apr 2024 | 266.00 | -6.00 | -2.21% | 266.00 | 266.00 | 12 |
| 29 Apr 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 0.00 |
| 26 Apr 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 0.00 |
| 25 Apr 2024 | 272.00 | -10.00 | -3.55% | 272.00 | 272.00 | 11 |
| 24 Apr 2024 | 282.00 | -2.00 | -0.70% | 282.00 | 282.00 | 2 |
| 23 Apr 2024 | 284.00 | 6.00 | 2.16% | 282.00 | 286.00 | 24 |
| 22 Apr 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 274.00 | 280.00 | 274.00 | 277.18 | 26 | 2.00 | 0.73% |
| 1 Month | 286.00 | 286.00 | 266.00 | 276.53 | 16 | -10.00 | -3.50% |
| 3 Months | 270.00 | 290.00 | 266.00 | 278.80 | 11 | 6.00 | 2.22% |
| 6 Months | 250.00 | 290.00 | 248.00 | 266.39 | 11 | 26.00 | 10.40% |
| 1 Year | 216.00 | 290.00 | 210.00 | 258.88 | 11 | 60.00 | 27.78% |
| 3 Years | 216.00 | 290.00 | 210.00 | 258.88 | 11 | 60.00 | 27.78% |
| 5 Years | 216.00 | 290.00 | 210.00 | 258.88 | 11 | 60.00 | 27.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
