Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Morningstar Inc | TG:MRS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 282.00 | 282.00 | 284.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:45:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 282.00 | 10.00 | 3.68% | 280.00 | 282.00 | 37 |
| 21 Mar 2025 | 272.00 | 2.00 | 0.74% | 272.00 | 272.00 | 37 |
| 20 Mar 2025 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
| 19 Mar 2025 | 270.00 | 4.00 | 1.50% | 268.00 | 270.00 | 10 |
| 18 Mar 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 3 |
| 17 Mar 2025 | 266.00 | 4.00 | 1.53% | 262.00 | 266.00 | 2 |
| 14 Mar 2025 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 0.00 |
| 13 Mar 2025 | 262.00 | -2.00 | -0.76% | 262.00 | 264.00 | 4 |
| 12 Mar 2025 | 264.00 | -2.00 | -0.75% | 264.00 | 264.00 | 9 |
| 11 Mar 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 10 Mar 2025 | 266.00 | -2.00 | -0.75% | 262.00 | 266.00 | 20 |
| 07 Mar 2025 | 268.00 | -8.00 | -2.90% | 264.00 | 276.00 | 72 |
| 06 Mar 2025 | 276.00 | 0.00 | 0.00% | 276.00 | 282.00 | 2 |
| 05 Mar 2025 | 276.00 | -14.00 | -4.83% | 276.00 | 278.00 | 6 |
| 04 Mar 2025 | 290.00 | -10.00 | -3.33% | 290.00 | 290.00 | 1 |
| 03 Mar 2025 | 300.00 | -4.00 | -1.32% | 300.00 | 306.00 | 3 |
| 28 Feb 2025 | 304.00 | 0.00 | 0.00% | 304.00 | 304.00 | 0.00 |
| 27 Feb 2025 | 304.00 | -6.00 | -1.94% | 302.00 | 304.00 | 5 |
| 26 Feb 2025 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 0.00 |
| 25 Feb 2025 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 266.00 | 282.00 | 266.00 | 275.82 | 22 | 16.00 | 6.02% |
| 1 Month | 302.00 | 306.00 | 262.00 | 272.45 | 15 | -20.00 | -6.62% |
| 3 Months | 326.00 | 328.00 | 262.00 | 302.11 | 16 | -44.00 | -13.50% |
| 6 Months | 288.00 | 344.00 | 262.00 | 311.18 | 20 | -6.00 | -2.08% |
| 1 Year | 282.00 | 344.00 | 260.00 | 302.71 | 16 | 0.00 | 0.00% |
| 3 Years | 216.00 | 344.00 | 210.00 | 291.33 | 14 | 66.00 | 30.56% |
| 5 Years | 216.00 | 344.00 | 210.00 | 291.33 | 14 | 66.00 | 30.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
