We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reach plc | TG:MRR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.046 | 4.11% | 1.166 | 1.148 | 1.182 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.184 | 1.158 | 1.158 | 12,304 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.184 | 0.07 | 6.47% | 1.158 | 1.184 | 12,304 |
| 25 Jun 2024 | 1.112 | 0.10 | 10.10% | 1.112 | 1.112 | 9,000 |
| 24 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
| 21 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
| 20 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
| 19 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
| 18 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
| 17 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
| 14 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
| 13 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
| 12 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
| 11 Jun 2024 | 1.01 | -0.06 | -5.25% | 1.01 | 1.01 | 2,000 |
| 10 Jun 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 0.00 |
| 07 Jun 2024 | 1.066 | 0.07 | 7.46% | 1.066 | 1.094 | 709 |
| 06 Jun 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.00 |
| 05 Jun 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.00 |
| 04 Jun 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.00 |
| 03 Jun 2024 | 0.992 | 0.038 | 3.98% | 0.967 | 1.01 | 13,509 |
| 31 May 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.00 |
| 30 May 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.00 |
| 29 May 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.00 |
| 28 May 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.00 |
| 27 May 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.112 | 1.184 | 1.112 | 1.11 | 9,000 | 0.054 | 4.86% |
| 1 Month | 0.989 | 1.184 | 0.967 | 1.04 | 6,305 | 0.177 | 17.90% |
| 3 Months | 0.845 | 1.184 | 0.809 | 0.961821 | 5,574 | 0.321 | 37.99% |
| 6 Months | 0.858 | 1.184 | 0.696 | 0.861169 | 6,513 | 0.308 | 35.90% |
| 1 Year | 0.898 | 1.184 | 0.696 | 0.851501 | 6,264 | 0.268 | 29.84% |
| 3 Years | 0.898 | 1.184 | 0.696 | 0.851501 | 6,264 | 0.268 | 29.84% |
| 5 Years | 0.898 | 1.184 | 0.696 | 0.851501 | 6,264 | 0.268 | 29.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
