We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reach plc | TG:MRR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -1.28% | 0.929 | 0.903 | 0.929 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.929 | 0.929 | 0.929 | 2 | 19:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.955 | 0.012 | 1.27% | 0.929 | 0.964 | 78 |
| 14 Mar 2025 | 0.943 | -0.01 | -1.05% | 0.943 | 0.943 | 2,500 |
| 13 Mar 2025 | 0.953 | 0.00 | 0.00% | 0.953 | 0.953 | 0.00 |
| 12 Mar 2025 | 0.953 | -0.032 | -3.25% | 0.953 | 0.983 | 6 |
| 11 Mar 2025 | 0.985 | 0.065 | 7.07% | 0.95 | 0.985 | 2,058 |
| 10 Mar 2025 | 0.92 | -0.118 | -11.37% | 0.92 | 0.92 | 5,000 |
| 07 Mar 2025 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 0.00 |
| 06 Mar 2025 | 1.038 | -0.01 | -1.14% | 1.038 | 1.038 | 2 |
| 05 Mar 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 04 Mar 2025 | 1.05 | 0.01 | 1.35% | 0.981 | 1.064 | 10,130 |
| 03 Mar 2025 | 1.036 | -0.04 | -4.07% | 1.036 | 1.062 | 26 |
| 28 Feb 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 27 Feb 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 26 Feb 2025 | 1.08 | 0.03 | 3.05% | 1.08 | 1.08 | 1 |
| 25 Feb 2025 | 1.048 | 0.00 | 0.00% | 1.048 | 1.048 | 0.00 |
| 24 Feb 2025 | 1.048 | 0.01 | 0.77% | 1.048 | 1.048 | 1 |
| 21 Feb 2025 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 20 Feb 2025 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 19 Feb 2025 | 1.04 | 0.01 | 1.17% | 1.04 | 1.04 | 11 |
| 18 Feb 2025 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 0.985 | 0.929 | 0.961835 | 1,161 | -0.021 | -2.21% |
| 1 Month | 1.04 | 1.08 | 0.92 | 0.996513 | 1,801 | -0.111 | -10.67% |
| 3 Months | 1.036 | 1.096 | 0.87 | 0.976786 | 1,210 | -0.107 | -10.33% |
| 6 Months | 1.216 | 1.252 | 0.87 | 1.08 | 1,756 | -0.287 | -23.60% |
| 1 Year | 0.906 | 1.292 | 0.809 | 1.10 | 3,427 | 0.023 | 2.54% |
| 3 Years | 0.898 | 1.292 | 0.696 | 0.968528 | 4,496 | 0.031 | 3.45% |
| 5 Years | 0.898 | 1.292 | 0.696 | 0.968528 | 4,496 | 0.031 | 3.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
