
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Reach plc | TG:MRR | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.941 | 0.903 | 0.928 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 17:49:36 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 0.955 | 0.012 | 1.27% | 0.929 | 0.964 | 78 |
14 Mar 2025 | 0.943 | -0.01 | -1.05% | 0.943 | 0.943 | 2,500 |
13 Mar 2025 | 0.953 | 0.00 | 0.00% | 0.953 | 0.953 | 0.00 |
12 Mar 2025 | 0.953 | -0.032 | -3.25% | 0.953 | 0.983 | 6 |
11 Mar 2025 | 0.985 | 0.065 | 7.07% | 0.95 | 0.985 | 2,058 |
10 Mar 2025 | 0.92 | -0.118 | -11.37% | 0.92 | 0.92 | 5,000 |
07 Mar 2025 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 0.00 |
06 Mar 2025 | 1.038 | -0.01 | -1.14% | 1.038 | 1.038 | 2 |
05 Mar 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
04 Mar 2025 | 1.05 | 0.01 | 1.35% | 0.981 | 1.064 | 10,130 |
03 Mar 2025 | 1.036 | -0.04 | -4.07% | 1.036 | 1.062 | 26 |
28 Feb 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
27 Feb 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
26 Feb 2025 | 1.08 | 0.03 | 3.05% | 1.08 | 1.08 | 1 |
25 Feb 2025 | 1.048 | 0.00 | 0.00% | 1.048 | 1.048 | 0.00 |
24 Feb 2025 | 1.048 | 0.01 | 0.77% | 1.048 | 1.048 | 1 |
21 Feb 2025 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
20 Feb 2025 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
19 Feb 2025 | 1.04 | 0.01 | 1.17% | 1.04 | 1.04 | 11 |
18 Feb 2025 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.95 | 0.985 | 0.929 | 0.961835 | 1,161 | -0.009 | -0.95% |
1 Month | 1.04 | 1.08 | 0.92 | 0.996513 | 1,801 | -0.099 | -9.52% |
3 Months | 1.036 | 1.096 | 0.87 | 0.976786 | 1,210 | -0.095 | -9.17% |
6 Months | 1.216 | 1.252 | 0.87 | 1.08 | 1,756 | -0.275 | -22.62% |
1 Year | 0.906 | 1.292 | 0.809 | 1.10 | 3,427 | 0.035 | 3.86% |
3 Years | 0.898 | 1.292 | 0.696 | 0.968528 | 4,496 | 0.043 | 4.79% |
5 Years | 0.898 | 1.292 | 0.696 | 0.968528 | 4,496 | 0.043 | 4.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions