ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MRR Reach plc

0.941
0.00 (0.00%)
17:49:36 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Reach plc TG:MRR Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.941 0.903 0.928
High Price Low Price Open Price Shares Traded Last Trade
0.00 17:49:36

Reach (MRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20250.9550.0121.27%0.9290.96478
14 Mar 20250.943-0.01-1.05%0.9430.9432,500
13 Mar 20250.9530.000.00%0.9530.9530.00
12 Mar 20250.953-0.032-3.25%0.9530.9836
11 Mar 20250.9850.0657.07%0.950.9852,058
10 Mar 20250.92-0.118-11.37%0.920.925,000
07 Mar 20251.0380.000.00%1.0381.0380.00
06 Mar 20251.038-0.01-1.14%1.0381.0382
05 Mar 20251.050.000.00%1.051.050.00
04 Mar 20251.050.011.35%0.9811.06410,130
03 Mar 20251.036-0.04-4.07%1.0361.06226
28 Feb 20251.080.000.00%1.081.080.00
27 Feb 20251.080.000.00%1.081.080.00
26 Feb 20251.080.033.05%1.081.081
25 Feb 20251.0480.000.00%1.0481.0480.00
24 Feb 20251.0480.010.77%1.0481.0481
21 Feb 20251.040.000.00%1.041.040.00
20 Feb 20251.040.000.00%1.041.040.00
19 Feb 20251.040.011.17%1.041.0411
18 Feb 20251.0280.000.00%1.0281.0280.00
Download more Reach plc Historical Data

Reach plc (MRR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.950.9850.9290.9618351,161-0.009-0.95%
1 Month1.041.080.920.9965131,801-0.099-9.52%
3 Months1.0361.0960.870.9767861,210-0.095-9.17%
6 Months1.2161.2520.871.081,756-0.275-22.62%
1 Year0.9061.2920.8091.103,4270.0353.86%
3 Years0.8981.2920.6960.9685284,4960.0434.79%
5 Years0.8981.2920.6960.9685284,4960.0434.79%