We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Merck KGaA | TG:MRKB | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 99.405 | 98.76 | 100.05 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
99.699 | 99.011 | 99.011 | 28,000 | 22:50:20 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 99.117 | 0.01 | 0.01% | 99.011 | 99.699 | 28,000 |
27 Jun 2024 | 99.111 | -0.04 | -0.04% | 99.111 | 99.719 | 18,000 |
26 Jun 2024 | 99.151 | -0.37 | -0.37% | 98.781 | 99.726 | 62,000 |
25 Jun 2024 | 99.522 | 0.69 | 0.70% | 99.522 | 99.522 | 12,000 |
24 Jun 2024 | 98.828 | 0.03 | 0.03% | 98.828 | 99.709 | 13,000 |
21 Jun 2024 | 98.801 | -0.37 | -0.37% | 98.801 | 99.749 | 34,000 |
20 Jun 2024 | 99.171 | 0.39 | 0.39% | 99.171 | 99.659 | 20,000 |
19 Jun 2024 | 98.781 | -0.79 | -0.79% | 98.781 | 99.649 | 38,000 |
18 Jun 2024 | 99.569 | 0.90 | 0.91% | 99.569 | 99.629 | 13,000 |
17 Jun 2024 | 98.671 | -0.10 | -0.10% | 98.671 | 99.579 | 51,000 |
14 Jun 2024 | 98.77 | -0.18 | -0.18% | 98.711 | 99.649 | 49,000 |
13 Jun 2024 | 98.951 | -0.19 | -0.19% | 98.951 | 99.539 | 11,000 |
12 Jun 2024 | 99.141 | 0.11 | 0.11% | 99.141 | 99.503 | 56,000 |
11 Jun 2024 | 99.031 | 0.08 | 0.08% | 99.011 | 99.579 | 42,000 |
10 Jun 2024 | 98.951 | -0.16 | -0.16% | 98.951 | 99.319 | 23,000 |
07 Jun 2024 | 99.107 | -0.53 | -0.53% | 99.107 | 99.639 | 42,000 |
06 Jun 2024 | 99.639 | 0.64 | 0.65% | 99.639 | 99.649 | 92,000 |
05 Jun 2024 | 99.00 | -0.01 | -0.01% | 99.00 | 99.734 | 57,000 |
04 Jun 2024 | 99.01 | -0.08 | -0.08% | 99.01 | 99.729 | 29,000 |
03 Jun 2024 | 99.091 | -0.57 | -0.57% | 98.986 | 99.629 | 40,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions