We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Merck KGAA | TG:MRK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.65 | -1.86% | 139.60 | 139.25 | 139.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 142.85 | 139.20 | 142.65 | 11,227 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 139.90 | -1.90 | -1.34% | 139.20 | 142.85 | 11,227 |
| 06 Feb 2025 | 141.80 | -0.30 | -0.21% | 140.60 | 143.35 | 7,019 |
| 05 Feb 2025 | 142.10 | -0.55 | -0.39% | 140.35 | 142.20 | 10,907 |
| 04 Feb 2025 | 142.65 | -1.35 | -0.94% | 140.80 | 145.00 | 10,321 |
| 03 Feb 2025 | 144.00 | -2.20 | -1.50% | 143.05 | 145.40 | 10,907 |
| 31 Jan 2025 | 146.20 | -5.80 | -3.82% | 146.15 | 151.95 | 10,823 |
| 30 Jan 2025 | 152.00 | 3.05 | 2.05% | 147.75 | 152.45 | 5,944 |
| 29 Jan 2025 | 148.95 | -1.45 | -0.96% | 146.70 | 151.15 | 9,380 |
| 28 Jan 2025 | 150.40 | 4.45 | 3.05% | 146.55 | 154.45 | 26,717 |
| 27 Jan 2025 | 145.95 | 1.00 | 0.69% | 143.40 | 145.95 | 6,102 |
| 24 Jan 2025 | 144.95 | 0.00 | 0.00% | 143.90 | 146.25 | 9,576 |
| 23 Jan 2025 | 144.95 | 0.90 | 0.62% | 143.85 | 146.00 | 7,845 |
| 22 Jan 2025 | 144.05 | 0.20 | 0.14% | 143.65 | 145.50 | 7,688 |
| 21 Jan 2025 | 143.85 | 2.50 | 1.77% | 141.05 | 144.80 | 8,695 |
| 20 Jan 2025 | 141.35 | 0.10 | 0.07% | 140.90 | 142.15 | 10,621 |
| 17 Jan 2025 | 141.25 | -2.85 | -1.98% | 141.10 | 144.65 | 8,977 |
| 16 Jan 2025 | 144.10 | 2.85 | 2.02% | 141.90 | 144.15 | 3,305 |
| 15 Jan 2025 | 141.25 | 1.10 | 0.78% | 140.30 | 143.00 | 5,411 |
| 14 Jan 2025 | 140.15 | -1.20 | -0.85% | 140.00 | 145.30 | 8,500 |
| 13 Jan 2025 | 141.35 | -0.60 | -0.42% | 140.65 | 142.70 | 6,786 |
| 10 Jan 2025 | 141.95 | -0.85 | -0.60% | 141.15 | 143.70 | 5,588 |
| 09 Jan 2025 | 142.80 | -1.05 | -0.73% | 141.00 | 143.70 | 3,158 |
| 08 Jan 2025 | 143.85 | -1.80 | -1.24% | 142.50 | 145.55 | 5,932 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.65 | 151.95 | 139.20 | 143.47 | 9,995 | -11.05 | -7.33% |
| 1 Month | 141.15 | 154.45 | 139.20 | 144.75 | 9,056 | -1.55 | -1.10% |
| 3 Months | 146.00 | 154.45 | 136.15 | 142.64 | 8,961 | -6.40 | -4.38% |
| 6 Months | 164.30 | 176.90 | 136.15 | 151.16 | 7,762 | -24.70 | -15.03% |
| 1 Year | 149.35 | 176.90 | 136.15 | 154.84 | 7,858 | -9.75 | -6.53% |
| 3 Years | 192.20 | 202.80 | 134.35 | 171.24 | 167,404 | -52.60 | -27.37% |
| 5 Years | 120.95 | 231.50 | 76.22 | 149.48 | 280,620 | 18.65 | 15.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
