Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Merck KGAA | TG:MRK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50001 | -0.35% | 140.95 | 140.95 | 142.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 142.50 | 139.95 | 140.85 | 4,971 | 20:59:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 141.10 | -1.50 | -1.05% | 141.10 | 142.60 | 3,141 |
| 27 Nov 2024 | 142.60 | -0.05 | -0.04% | 141.15 | 142.60 | 3,199 |
| 26 Nov 2024 | 142.65 | -0.50 | -0.35% | 141.20 | 142.95 | 8,618 |
| 25 Nov 2024 | 143.15 | 0.20 | 0.14% | 141.40 | 143.45 | 7,707 |
| 22 Nov 2024 | 142.95 | 3.00 | 2.14% | 138.05 | 144.00 | 11,615 |
| 21 Nov 2024 | 139.95 | 1.15 | 0.83% | 137.60 | 139.95 | 9,665 |
| 20 Nov 2024 | 138.80 | -1.20 | -0.86% | 137.80 | 140.50 | 6,643 |
| 19 Nov 2024 | 140.00 | -0.85 | -0.60% | 137.95 | 141.70 | 13,106 |
| 18 Nov 2024 | 140.85 | -3.10 | -2.15% | 139.25 | 144.75 | 12,703 |
| 15 Nov 2024 | 143.95 | -2.00 | -1.37% | 142.75 | 146.00 | 18,657 |
| 14 Nov 2024 | 145.95 | -5.20 | -3.44% | 143.85 | 152.00 | 33,611 |
| 13 Nov 2024 | 151.15 | 0.80 | 0.53% | 148.70 | 151.95 | 10,435 |
| 12 Nov 2024 | 150.35 | -1.40 | -0.92% | 149.50 | 153.80 | 7,048 |
| 11 Nov 2024 | 151.75 | -0.05 | -0.03% | 150.20 | 152.95 | 6,542 |
| 08 Nov 2024 | 151.80 | 1.50 | 1.00% | 150.25 | 152.85 | 4,139 |
| 07 Nov 2024 | 150.30 | -0.30 | -0.20% | 149.40 | 152.70 | 7,054 |
| 06 Nov 2024 | 150.60 | -1.85 | -1.21% | 148.70 | 154.25 | 8,244 |
| 05 Nov 2024 | 152.45 | -0.35 | -0.23% | 152.25 | 154.25 | 3,335 |
| 04 Nov 2024 | 152.80 | -1.90 | -1.23% | 152.80 | 155.15 | 4,184 |
| 01 Nov 2024 | 154.70 | 2.15 | 1.41% | 150.55 | 155.20 | 4,669 |
| 31 Oct 2024 | 152.55 | 0.70 | 0.46% | 150.30 | 152.95 | 4,988 |
| 30 Oct 2024 | 151.85 | -1.60 | -1.04% | 149.45 | 152.95 | 18,043 |
| 29 Oct 2024 | 153.45 | -2.50 | -1.60% | 152.35 | 158.00 | 11,314 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
