Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Merck KGAA | TG:MRK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -0.61% | 130.05 | 130.05 | 130.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 131.20 | 130.05 | 131.20 | 361 | 06:59:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 130.05 | -1.65 | -1.25% | 130.05 | 132.65 | 15,263 |
| 21 Mar 2025 | 131.70 | -0.20 | -0.15% | 130.55 | 132.25 | 14,345 |
| 20 Mar 2025 | 131.90 | -2.40 | -1.79% | 130.45 | 134.75 | 21,394 |
| 19 Mar 2025 | 134.30 | -1.50 | -1.10% | 134.05 | 136.10 | 11,041 |
| 18 Mar 2025 | 135.80 | -1.40 | -1.02% | 134.35 | 137.45 | 13,238 |
| 17 Mar 2025 | 137.20 | 2.30 | 1.70% | 133.55 | 137.95 | 11,005 |
| 14 Mar 2025 | 134.90 | -0.35 | -0.26% | 133.60 | 135.45 | 8,179 |
| 13 Mar 2025 | 135.25 | 1.50 | 1.12% | 133.30 | 135.95 | 7,309 |
| 12 Mar 2025 | 133.75 | -0.60 | -0.45% | 131.75 | 135.60 | 21,419 |
| 11 Mar 2025 | 134.35 | -0.40 | -0.30% | 133.30 | 136.25 | 15,096 |
| 10 Mar 2025 | 134.75 | -1.65 | -1.21% | 133.05 | 137.35 | 19,920 |
| 07 Mar 2025 | 136.40 | -4.85 | -3.43% | 134.75 | 143.50 | 38,041 |
| 06 Mar 2025 | 141.25 | 2.95 | 2.13% | 137.25 | 142.25 | 36,823 |
| 05 Mar 2025 | 138.30 | 2.30 | 1.69% | 134.85 | 138.40 | 9,993 |
| 04 Mar 2025 | 136.00 | -2.75 | -1.98% | 134.15 | 138.80 | 13,717 |
| 03 Mar 2025 | 138.75 | 2.55 | 1.87% | 134.90 | 139.60 | 15,702 |
| 28 Feb 2025 | 136.20 | 1.95 | 1.45% | 134.00 | 136.90 | 10,710 |
| 27 Feb 2025 | 134.25 | -2.70 | -1.97% | 134.20 | 136.70 | 14,753 |
| 26 Feb 2025 | 136.95 | -1.75 | -1.26% | 136.00 | 138.70 | 13,672 |
| 25 Feb 2025 | 138.70 | 0.95 | 0.69% | 136.05 | 138.75 | 8,643 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.05 | 137.45 | 130.05 | 132.52 | 15,056 | -7.00 | -5.11% |
| 1 Month | 136.50 | 143.50 | 130.05 | 135.77 | 16,013 | -6.45 | -4.73% |
| 3 Months | 139.25 | 154.45 | 130.05 | 138.39 | 13,382 | -9.20 | -6.61% |
| 6 Months | 155.90 | 168.10 | 130.05 | 142.80 | 10,979 | -25.85 | -16.58% |
| 1 Year | 160.95 | 176.90 | 130.05 | 150.09 | 9,093 | -30.90 | -19.20% |
| 3 Years | 182.65 | 202.80 | 130.05 | 170.21 | 149,282 | -52.60 | -28.80% |
| 5 Years | 90.42 | 231.50 | 86.18 | 154.38 | 254,976 | 39.63 | 43.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
