We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MTR Corporation Ltd | TG:MRI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.66% | 3.00 | 2.96 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.00 | 3.00 | 3.00 | 4 | 08:30:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 3.00 | -0.16 | -5.06% | 3.00 | 3.04 | 1,216 |
| 13 Jan 2025 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
| 10 Jan 2025 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
| 09 Jan 2025 | 3.16 | -0.04 | -1.25% | 3.16 | 3.16 | 500 |
| 08 Jan 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
| 07 Jan 2025 | 3.20 | -0.12 | -3.61% | 3.20 | 3.20 | 100 |
| 06 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 03 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 02 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 162 |
| 30 Dec 2024 | 3.32 | -0.02 | -0.60% | 3.32 | 3.34 | 251 |
| 27 Dec 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0.00 |
| 23 Dec 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 750 |
| 20 Dec 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0.00 |
| 19 Dec 2024 | 3.34 | 0.06 | 1.83% | 3.30 | 3.34 | 1,075 |
| 18 Dec 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0.00 |
| 17 Dec 2024 | 3.28 | -0.14 | -4.09% | 3.28 | 3.32 | 2,672 |
| 16 Dec 2024 | 3.42 | 0.00 | 0.00% | 3.34 | 3.42 | 903 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.16 | 3.16 | 3.00 | 3.05 | 858 | -0.16 | -5.06% |
| 1 Month | 3.30 | 3.34 | 3.00 | 3.21 | 579 | -0.30 | -9.09% |
| 3 Months | 3.46 | 3.48 | 3.00 | 3.30 | 382 | -0.46 | -13.29% |
| 6 Months | 2.94 | 3.60 | 2.88 | 3.22 | 545 | 0.06 | 2.04% |
| 1 Year | 3.22 | 3.60 | 2.80 | 3.10 | 767 | -0.22 | -6.83% |
| 3 Years | 3.74 | 4.00 | 2.80 | 3.19 | 726 | -0.74 | -19.79% |
| 5 Years | 3.74 | 4.00 | 2.80 | 3.19 | 726 | -0.74 | -19.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
