We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MTR Corporation Ltd | TG:MRI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 2.07% | 2.96 | 2.90 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.96 | 2.96 | 2.96 | 180 | 09:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.92 | -0.06 | -2.01% | 2.92 | 2.92 | 850 |
| 24 Jun 2024 | 2.98 | -0.02 | -0.67% | 2.92 | 2.98 | 1,680 |
| 21 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 20 Jun 2024 | 3.00 | 0.02 | 0.67% | 3.00 | 3.04 | 4,850 |
| 19 Jun 2024 | 2.98 | 0.06 | 2.05% | 2.98 | 2.98 | 3,000 |
| 18 Jun 2024 | 2.92 | -0.08 | -2.67% | 2.92 | 2.92 | 200 |
| 17 Jun 2024 | 3.00 | -0.02 | -0.66% | 3.00 | 3.00 | 700 |
| 14 Jun 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 13 Jun 2024 | 3.02 | 0.02 | 0.67% | 2.98 | 3.02 | 1,167 |
| 12 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 11 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 510 |
| 10 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 07 Jun 2024 | 3.00 | -0.08 | -2.60% | 3.00 | 3.06 | 31 |
| 06 Jun 2024 | 3.08 | -0.06 | -1.91% | 3.08 | 3.08 | 25 |
| 05 Jun 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| 04 Jun 2024 | 3.14 | 0.04 | 1.29% | 3.14 | 3.14 | 38 |
| 03 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.12 | 2,607 |
| 31 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 30 May 2024 | 3.10 | -0.02 | -0.64% | 3.08 | 3.10 | 5,104 |
| 29 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 2,990 |
| 28 May 2024 | 3.12 | -0.04 | -1.27% | 3.12 | 3.18 | 475 |
| 27 May 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
