We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Outcrop Silver & Gold Corporation | TG:MRG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0065 | -4.48% | 0.1385 | 0.134 | 0.1425 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1495 | 0.1365 | 0.1375 | 8,803 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 0.1495 | 0.009 | 6.41% | 0.1365 | 0.1495 | 8,803 |
| 27 Feb 2025 | 0.1405 | 0.0015 | 1.08% | 0.1405 | 0.157 | 9,250 |
| 26 Feb 2025 | 0.139 | -0.005 | -3.47% | 0.139 | 0.1535 | 1,946 |
| 25 Feb 2025 | 0.144 | 0.00 | 0.00% | 0.14 | 0.153 | 52,784 |
| 24 Feb 2025 | 0.144 | -0.0085 | -5.57% | 0.1425 | 0.155 | 95,280 |
| 21 Feb 2025 | 0.1525 | -0.0145 | -8.68% | 0.15 | 0.181 | 78,375 |
| 20 Feb 2025 | 0.167 | -0.002 | -1.18% | 0.167 | 0.175 | 3,900 |
| 19 Feb 2025 | 0.169 | -0.0165 | -8.89% | 0.169 | 0.1865 | 23,954 |
| 18 Feb 2025 | 0.1855 | 0.0175 | 10.42% | 0.165 | 0.1855 | 98,360 |
| 17 Feb 2025 | 0.168 | -0.002 | -1.18% | 0.1665 | 0.168 | 22,704 |
| 14 Feb 2025 | 0.17 | -0.0145 | -7.86% | 0.17 | 0.1945 | 240,050 |
| 13 Feb 2025 | 0.1845 | 0.0245 | 15.31% | 0.1585 | 0.1845 | 86,635 |
| 12 Feb 2025 | 0.16 | 0.0015 | 0.95% | 0.15 | 0.16 | 126,539 |
| 11 Feb 2025 | 0.1585 | 0.0085 | 5.67% | 0.152 | 0.1635 | 76,135 |
| 10 Feb 2025 | 0.15 | -0.012 | -7.41% | 0.148 | 0.1635 | 143,250 |
| 07 Feb 2025 | 0.162 | 0.011 | 7.28% | 0.15 | 0.162 | 14,734 |
| 06 Feb 2025 | 0.151 | 0.005 | 3.42% | 0.1405 | 0.1625 | 75,856 |
| 05 Feb 2025 | 0.146 | -0.0035 | -2.34% | 0.146 | 0.162 | 26,900 |
| 04 Feb 2025 | 0.1495 | 0.0125 | 9.12% | 0.1415 | 0.1515 | 62,769 |
| 03 Feb 2025 | 0.137 | -0.02 | -12.74% | 0.135 | 0.1465 | 53,890 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
