We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Outcrop Silver & Gold Corporation | TG:MRG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.75% | 0.133 | 0.1285 | 0.137 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 02 Jan 2025 | 0.13 | -0.001 | -0.76% | 0.118 | 0.13 | 41,799 |
| 30 Dec 2024 | 0.131 | 0.01 | 8.26% | 0.119 | 0.131 | 56,950 |
| 27 Dec 2024 | 0.121 | -0.012 | -9.02% | 0.1175 | 0.134 | 41,049 |
| 23 Dec 2024 | 0.133 | -0.0035 | -2.56% | 0.1245 | 0.14 | 31,576 |
| 20 Dec 2024 | 0.1365 | 0.007 | 5.41% | 0.1225 | 0.1365 | 6,700 |
| 19 Dec 2024 | 0.1295 | 0.0035 | 2.78% | 0.1225 | 0.1295 | 38,000 |
| 18 Dec 2024 | 0.126 | -0.0095 | -7.01% | 0.126 | 0.146 | 43,801 |
| 17 Dec 2024 | 0.1355 | -0.005 | -3.56% | 0.1355 | 0.138 | 23,000 |
| 16 Dec 2024 | 0.1405 | -0.002 | -1.40% | 0.1405 | 0.1505 | 49,129 |
| 13 Dec 2024 | 0.1425 | -0.003 | -2.06% | 0.1425 | 0.1425 | 1,351 |
| 12 Dec 2024 | 0.1455 | -0.014 | -8.78% | 0.1455 | 0.1505 | 20,000 |
| 11 Dec 2024 | 0.1595 | 0.00 | 0.00% | 0.1545 | 0.1595 | 54,300 |
| 10 Dec 2024 | 0.1595 | 0.0025 | 1.59% | 0.1595 | 0.1595 | 600 |
| 09 Dec 2024 | 0.157 | 0.0105 | 7.17% | 0.148 | 0.16 | 91,050 |
| 06 Dec 2024 | 0.1465 | -0.0095 | -6.09% | 0.1445 | 0.157 | 15,160 |
| 05 Dec 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.159 | 10,789 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
