We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MDU Resources Group Inc | TG:MRE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.60 | 22.40 | 22.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:03:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 04 Jun 2024 | 22.80 | -0.60 | -2.56% | 22.80 | 22.80 | 1 |
| 03 Jun 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 10 |
| 31 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0.00 |
| 30 May 2024 | 23.40 | 0.00 | 0.00% | 23.00 | 23.40 | 13 |
| 29 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0.00 |
| 28 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 175 |
| 27 May 2024 | 23.40 | 0.20 | 0.86% | 23.20 | 23.40 | 208 |
| 24 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 23 May 2024 | 23.20 | -0.60 | -2.52% | 23.20 | 23.60 | 338 |
| 22 May 2024 | 23.80 | 0.60 | 2.59% | 23.80 | 23.80 | 18 |
| 21 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 20 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 17 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 16 May 2024 | 23.20 | 0.20 | 0.87% | 23.20 | 23.60 | 1,044 |
| 15 May 2024 | 23.00 | -0.60 | -2.54% | 23.00 | 23.20 | 111 |
| 14 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 13 May 2024 | 23.60 | -0.40 | -1.67% | 23.60 | 23.60 | 221 |
| 10 May 2024 | 24.00 | 0.20 | 0.84% | 23.80 | 24.00 | 225 |
| 09 May 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 2 |
| 08 May 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 160 |
| 07 May 2024 | 23.80 | 0.40 | 1.71% | 23.60 | 23.80 | 148 |
| 06 May 2024 | 23.40 | 0.20 | 0.86% | 23.40 | 23.40 | 250 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 23.40 | 22.80 | 23.38 | 8 | -0.40 | -1.74% |
| 1 Month | 23.80 | 24.00 | 22.80 | 23.34 | 197 | -1.20 | -5.04% |
| 3 Months | 20.60 | 24.00 | 20.60 | 23.07 | 143 | 2.00 | 9.71% |
| 6 Months | 17.80 | 24.00 | 17.30 | 21.89 | 111 | 4.80 | 26.97% |
| 1 Year | 18.90 | 24.00 | 16.90 | 19.73 | 149 | 3.70 | 19.58% |
| 3 Years | 18.90 | 24.00 | 16.90 | 19.73 | 149 | 3.70 | 19.58% |
| 5 Years | 18.90 | 24.00 | 16.90 | 19.73 | 149 | 3.70 | 19.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
