Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MDU Resources Group Inc | TG:MRE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.30 | 19.10 | 19.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:10:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0.00 |
| 25 Nov 2024 | 19.30 | 1.40 | 7.82% | 19.30 | 19.30 | 16 |
| 22 Nov 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0.00 |
| 21 Nov 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0.00 |
| 20 Nov 2024 | 17.90 | 0.30 | 1.70% | 17.90 | 17.90 | 150 |
| 19 Nov 2024 | 17.60 | 0.70 | 4.14% | 17.60 | 17.60 | 100 |
| 18 Nov 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
| 15 Nov 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
| 14 Nov 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
| 13 Nov 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
| 12 Nov 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
| 11 Nov 2024 | 16.90 | 1.00 | 6.29% | 16.90 | 17.00 | 124 |
| 08 Nov 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0.00 |
| 07 Nov 2024 | 15.90 | 0.10 | 0.63% | 15.80 | 15.90 | 110 |
| 06 Nov 2024 | 15.80 | 1.00 | 6.76% | 15.80 | 15.80 | 30 |
| 05 Nov 2024 | 14.80 | -11.60 | -43.94% | 14.30 | 14.80 | 320 |
| 04 Nov 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 0.00 |
| 01 Nov 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 0.00 |
| 31 Oct 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 0.00 |
| 30 Oct 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 0.00 |
| 29 Oct 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 0.00 |
| 28 Oct 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.90 | 19.30 | 17.90 | 18.03 | 83 | 1.40 | 7.82% |
| 1 Month | 14.30 | 19.30 | 14.30 | 16.25 | 121 | 5.00 | 34.97% |
| 3 Months | 24.80 | 26.80 | 14.30 | 20.91 | 136 | -5.50 | -22.18% |
| 6 Months | 23.40 | 26.80 | 14.30 | 22.66 | 111 | -4.10 | -17.52% |
| 1 Year | 17.70 | 26.80 | 14.30 | 22.13 | 112 | 1.60 | 9.04% |
| 3 Years | 18.90 | 26.80 | 14.30 | 20.76 | 128 | 0.400001 | 2.12% |
| 5 Years | 18.90 | 26.80 | 14.30 | 20.76 | 128 | 0.400001 | 2.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
