We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mag Silver Corp | TG:MQ8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.99% | 15.26 | 15.14 | 15.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.26 | 14.99 | 15.21 | 2,421 | 15:33:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 15.18 | 0.63 | 4.33% | 14.67 | 15.34 | 6,495 |
| 02 Dec 2024 | 14.55 | 0.01 | 0.07% | 14.46 | 14.77 | 8,119 |
| 29 Nov 2024 | 14.54 | 0.00 | 0.00% | 14.47 | 14.91 | 9,035 |
| 28 Nov 2024 | 14.54 | 0.03 | 0.21% | 14.30 | 14.59 | 3,820 |
| 27 Nov 2024 | 14.51 | -0.15 | -1.02% | 14.49 | 14.77 | 2,709 |
| 26 Nov 2024 | 14.66 | 0.14 | 0.96% | 14.23 | 14.66 | 1,620 |
| 25 Nov 2024 | 14.52 | -0.49 | -3.26% | 14.20 | 14.90 | 20,180 |
| 22 Nov 2024 | 15.01 | 0.10 | 0.67% | 14.76 | 15.30 | 5,419 |
| 21 Nov 2024 | 14.91 | 0.14 | 0.95% | 14.69 | 15.25 | 2,242 |
| 20 Nov 2024 | 14.77 | -0.17 | -1.14% | 14.63 | 14.97 | 9,098 |
| 19 Nov 2024 | 14.94 | 0.11 | 0.74% | 14.70 | 15.30 | 9,566 |
| 18 Nov 2024 | 14.83 | 0.77 | 5.48% | 14.24 | 15.18 | 6,408 |
| 15 Nov 2024 | 14.06 | -0.45 | -3.10% | 14.06 | 14.44 | 776 |
| 14 Nov 2024 | 14.51 | 0.30 | 2.11% | 13.51 | 14.52 | 51,705 |
| 13 Nov 2024 | 14.21 | -0.14 | -0.98% | 14.04 | 14.59 | 560 |
| 12 Nov 2024 | 14.35 | 0.02 | 0.14% | 13.98 | 14.50 | 54,984 |
| 11 Nov 2024 | 14.33 | -0.55 | -3.70% | 13.90 | 15.15 | 8,254 |
| 08 Nov 2024 | 14.88 | -0.33 | -2.17% | 14.88 | 15.58 | 1,921 |
| 07 Nov 2024 | 15.21 | 0.31 | 2.08% | 15.10 | 15.52 | 1,711 |
| 06 Nov 2024 | 14.90 | -0.35 | -2.30% | 14.11 | 15.11 | 8,970 |
| 05 Nov 2024 | 15.25 | 0.23 | 1.53% | 15.05 | 15.31 | 1,737 |
| 04 Nov 2024 | 15.02 | -0.40 | -2.59% | 14.98 | 15.64 | 4,557 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.70 | 15.34 | 14.30 | 14.68 | 6,036 | 0.56 | 3.81% |
| 1 Month | 14.85 | 15.58 | 13.51 | 14.57 | 10,680 | 0.41 | 2.76% |
| 3 Months | 11.23 | 16.88 | 11.18 | 14.13 | 9,566 | 4.03 | 35.89% |
| 6 Months | 12.34 | 16.88 | 10.19 | 12.92 | 8,622 | 2.92 | 23.66% |
| 1 Year | 11.18 | 16.88 | 7.59 | 11.66 | 9,005 | 4.08 | 36.49% |
| 3 Years | 10.52 | 16.88 | 7.59 | 11.40 | 8,469 | 4.74 | 45.06% |
| 5 Years | 10.52 | 16.88 | 7.59 | 11.40 | 8,469 | 4.74 | 45.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
