We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mag Silver Corp | TG:MQ8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -3.06% | 13.62 | 13.55 | 13.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.20 | 13.95 | 14.20 | 746 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 13.95 | -0.05 | -0.36% | 13.95 | 14.20 | 746 |
| 02 Jan 2025 | 14.00 | 0.79 | 5.98% | 13.11 | 14.10 | 13,403 |
| 30 Dec 2024 | 13.21 | 0.06 | 0.46% | 13.21 | 13.39 | 1,313 |
| 27 Dec 2024 | 13.15 | -0.22 | -1.65% | 13.10 | 13.44 | 7,502 |
| 23 Dec 2024 | 13.37 | -0.05 | -0.37% | 13.26 | 13.50 | 1,195 |
| 20 Dec 2024 | 13.42 | 0.15 | 1.13% | 13.11 | 13.63 | 10,832 |
| 19 Dec 2024 | 13.27 | -0.14 | -1.04% | 13.16 | 13.52 | 6,694 |
| 18 Dec 2024 | 13.41 | -0.67 | -4.76% | 13.25 | 14.12 | 11,946 |
| 17 Dec 2024 | 14.08 | -0.02 | -0.14% | 13.87 | 14.11 | 21,319 |
| 16 Dec 2024 | 14.10 | -0.06 | -0.42% | 14.10 | 14.36 | 4,288 |
| 13 Dec 2024 | 14.16 | -0.48 | -3.28% | 14.16 | 14.70 | 2,853 |
| 12 Dec 2024 | 14.64 | -0.50 | -3.30% | 14.64 | 15.44 | 7,025 |
| 11 Dec 2024 | 15.14 | 0.18 | 1.20% | 14.81 | 15.31 | 2,660 |
| 10 Dec 2024 | 14.96 | 0.06 | 0.40% | 14.80 | 15.10 | 7,305 |
| 09 Dec 2024 | 14.90 | 0.61 | 4.27% | 14.21 | 15.29 | 19,296 |
| 06 Dec 2024 | 14.29 | -0.27 | -1.85% | 14.04 | 14.50 | 7,521 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.44 | 14.20 | 13.10 | 13.67 | 7,406 | 0.18 | 1.34% |
| 1 Month | 14.37 | 15.44 | 13.10 | 14.08 | 8,343 | -0.75 | -5.22% |
| 3 Months | 14.47 | 16.88 | 13.10 | 14.66 | 8,153 | -0.85 | -5.87% |
| 6 Months | 11.01 | 16.88 | 10.19 | 13.41 | 8,131 | 2.61 | 23.71% |
| 1 Year | 9.40 | 16.88 | 7.59 | 11.89 | 9,101 | 4.22 | 44.89% |
| 3 Years | 10.52 | 16.88 | 7.59 | 11.53 | 8,400 | 3.10 | 29.47% |
| 5 Years | 10.52 | 16.88 | 7.59 | 11.53 | 8,400 | 3.10 | 29.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
