We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mag Silver Corp | TG:MQ8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -1.19% | 10.79 | 10.83 | 10.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.97 | 10.71 | 10.91 | 17,939 | 15:39:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.85 | -0.29 | -2.60% | 10.85 | 11.18 | 7,497 |
| 24 Jun 2024 | 11.14 | -0.17 | -1.50% | 11.06 | 11.34 | 14,027 |
| 21 Jun 2024 | 11.31 | -0.30 | -2.58% | 11.20 | 11.60 | 21,078 |
| 20 Jun 2024 | 11.61 | 0.28 | 2.47% | 11.36 | 11.65 | 28,350 |
| 19 Jun 2024 | 11.33 | 0.10 | 0.89% | 11.17 | 11.43 | 4,675 |
| 18 Jun 2024 | 11.23 | -0.07 | -0.62% | 11.08 | 11.24 | 10,797 |
| 17 Jun 2024 | 11.30 | -0.09 | -0.79% | 11.19 | 11.38 | 14,270 |
| 14 Jun 2024 | 11.39 | 0.08 | 0.71% | 11.21 | 11.43 | 1,560 |
| 13 Jun 2024 | 11.31 | -0.39 | -3.33% | 11.26 | 11.76 | 10,169 |
| 12 Jun 2024 | 11.70 | 0.10 | 0.86% | 11.69 | 12.07 | 18,306 |
| 11 Jun 2024 | 11.60 | -0.18 | -1.53% | 11.51 | 11.67 | 4,092 |
| 10 Jun 2024 | 11.78 | 0.17 | 1.46% | 11.51 | 11.86 | 19,704 |
| 07 Jun 2024 | 11.61 | -0.95 | -7.56% | 11.61 | 12.59 | 19,351 |
| 06 Jun 2024 | 12.56 | 0.50 | 4.15% | 12.04 | 12.69 | 13,280 |
| 05 Jun 2024 | 12.06 | 0.31 | 2.64% | 11.67 | 12.06 | 10,370 |
| 04 Jun 2024 | 11.75 | -0.67 | -5.39% | 11.61 | 12.44 | 20,936 |
| 03 Jun 2024 | 12.42 | 0.14 | 1.14% | 12.13 | 12.60 | 7,621 |
| 31 May 2024 | 12.28 | -0.11 | -0.89% | 12.14 | 12.61 | 6,721 |
| 30 May 2024 | 12.39 | -0.18 | -1.43% | 12.21 | 12.52 | 6,428 |
| 29 May 2024 | 12.57 | -0.12 | -0.95% | 12.57 | 12.99 | 3,671 |
| 28 May 2024 | 12.69 | 0.00 | 0.00% | 12.47 | 12.85 | 4,420 |
| 27 May 2024 | 12.69 | 0.33 | 2.67% | 12.42 | 12.72 | 9,484 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
