We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sphere Entertainment Co | TG:MQ2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.020001 | -0.05% | 40.105 | 39.665 | 40.545 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.715 | 39.715 | 39.715 | 10 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 39.715 | -1.49 | -3.60% | 39.715 | 39.715 | 10 |
| 08 Jan 2025 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 0.00 |
| 07 Jan 2025 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 0.00 |
| 06 Jan 2025 | 41.20 | 1.23 | 3.08% | 41.20 | 41.20 | 5 |
| 03 Jan 2025 | 39.97 | 3.64 | 10.00% | 39.97 | 39.97 | 101 |
| 02 Jan 2025 | 36.335 | 0.00 | 0.00% | 36.335 | 36.335 | 0.00 |
| 30 Dec 2024 | 36.335 | 0.00 | 0.00% | 36.335 | 36.335 | 0.00 |
| 27 Dec 2024 | 36.335 | -0.46 | -1.26% | 36.335 | 36.335 | 20 |
| 23 Dec 2024 | 36.80 | 1.10 | 3.08% | 36.80 | 36.80 | 50 |
| 20 Dec 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 0.00 |
| 19 Dec 2024 | 35.70 | -3.97 | -10.02% | 35.70 | 35.70 | 300 |
| 18 Dec 2024 | 39.675 | 0.00 | 0.00% | 39.675 | 39.675 | 0.00 |
| 17 Dec 2024 | 39.675 | 0.00 | 0.00% | 39.675 | 39.675 | 0.00 |
| 16 Dec 2024 | 39.675 | 0.00 | 0.00% | 39.675 | 39.675 | 0.00 |
| 13 Dec 2024 | 39.675 | 0.00 | 0.00% | 39.675 | 39.675 | 0.00 |
| 12 Dec 2024 | 39.675 | 0.00 | 0.00% | 39.675 | 39.675 | 0.00 |
| 11 Dec 2024 | 39.675 | 0.00 | 0.00% | 39.675 | 39.675 | 0.00 |
| 10 Dec 2024 | 39.675 | 0.00 | 0.00% | 39.675 | 39.675 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.97 | 41.20 | 39.715 | 40.03 | 53 | 0.134999 | 0.34% |
| 1 Month | 35.70 | 41.20 | 35.70 | 36.81 | 95 | 4.40 | 12.34% |
| 3 Months | 43.06 | 43.06 | 35.70 | 38.23 | 66 | -2.96 | -6.86% |
| 6 Months | 40.93 | 44.94 | 34.97 | 41.04 | 116 | -0.825001 | -2.02% |
| 1 Year | 37.20 | 47.00 | 30.615 | 39.17 | 160 | 2.90 | 7.81% |
| 3 Years | 37.20 | 47.00 | 30.615 | 39.17 | 160 | 2.90 | 7.81% |
| 5 Years | 37.20 | 47.00 | 30.615 | 39.17 | 160 | 2.90 | 7.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
