
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
ManpowerGroup | TG:MPW | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 55.50 | 55.50 | 55.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Dec 2024 | 56.00 | -0.50 | -0.88% | 56.00 | 56.00 | 77 |
17 Dec 2024 | 56.50 | -2.00 | -3.42% | 56.00 | 56.50 | 113 |
16 Dec 2024 | 58.50 | -1.00 | -1.68% | 58.50 | 58.50 | 1 |
13 Dec 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
12 Dec 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
11 Dec 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
10 Dec 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
09 Dec 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
06 Dec 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
05 Dec 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
04 Dec 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 20 |
03 Dec 2024 | 59.50 | -0.50 | -0.83% | 59.50 | 60.00 | 221 |
02 Dec 2024 | 60.00 | -1.50 | -2.44% | 60.00 | 60.00 | 5 |
29 Nov 2024 | 61.50 | 0.50 | 0.82% | 61.50 | 61.50 | 301 |
28 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
27 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
26 Nov 2024 | 61.00 | 1.50 | 2.52% | 61.00 | 61.50 | 239 |
25 Nov 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 60.50 | 7 |
22 Nov 2024 | 59.50 | 1.50 | 2.59% | 59.50 | 59.50 | 251 |
21 Nov 2024 | 58.00 | -0.50 | -0.85% | 58.00 | 58.00 | 26 |
20 Nov 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
19 Nov 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 58.50 | 58.50 | 56.00 | 56.31 | 64 | -3.00 | -5.13% |
1 Month | 58.00 | 61.50 | 56.00 | 59.75 | 115 | -2.50 | -4.31% |
3 Months | 65.00 | 67.00 | 56.00 | 59.92 | 66 | -9.50 | -14.62% |
6 Months | 68.00 | 68.50 | 56.00 | 62.38 | 61 | -12.50 | -18.38% |
1 Year | 72.50 | 73.00 | 56.00 | 65.08 | 70 | -17.00 | -23.45% |
3 Years | 73.50 | 73.50 | 56.00 | 65.88 | 76 | -18.00 | -24.49% |
5 Years | 73.50 | 73.50 | 56.00 | 65.88 | 76 | -18.00 | -24.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions