We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ManpowerGroup | TG:MPW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.76% | 65.00 | 64.50 | 65.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.50 | 65.50 | 65.50 | 1 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 65.50 | 1.00 | 1.55% | 65.50 | 65.50 | 1 |
| 28 Jun 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 27 Jun 2024 | 64.50 | -2.50 | -3.73% | 64.50 | 64.50 | 113 |
| 26 Jun 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0.00 |
| 25 Jun 2024 | 67.00 | -1.00 | -1.47% | 67.00 | 67.00 | 297 |
| 24 Jun 2024 | 68.00 | 1.50 | 2.26% | 68.00 | 68.00 | 1 |
| 21 Jun 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| 20 Jun 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| 19 Jun 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| 18 Jun 2024 | 66.50 | -1.00 | -1.48% | 66.50 | 66.50 | 1 |
| 17 Jun 2024 | 67.50 | 1.00 | 1.50% | 67.50 | 67.50 | 1 |
| 14 Jun 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| 13 Jun 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| 12 Jun 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| 11 Jun 2024 | 66.50 | 0.00 | 0.00% | 66.00 | 66.50 | 1,410 |
| 10 Jun 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 151 |
| 07 Jun 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0.00 |
| 06 Jun 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0.00 |
| 05 Jun 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0.00 |
| 04 Jun 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0.00 |
| 03 Jun 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.00 | 68.00 | 64.50 | 66.32 | 137 | -3.00 | -4.41% |
| 1 Month | 66.50 | 68.00 | 64.50 | 66.46 | 305 | -1.50 | -2.26% |
| 3 Months | 67.00 | 72.50 | 64.50 | 66.62 | 162 | -2.00 | -2.99% |
| 6 Months | 73.00 | 73.00 | 64.50 | 67.44 | 90 | -8.00 | -10.96% |
| 1 Year | 73.50 | 73.50 | 64.50 | 67.79 | 91 | -8.50 | -11.56% |
| 3 Years | 73.50 | 73.50 | 64.50 | 67.79 | 91 | -8.50 | -11.56% |
| 5 Years | 73.50 | 73.50 | 64.50 | 67.79 | 91 | -8.50 | -11.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
