ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MPW ManpowerGroup

56.50
-1.50 (-2.59%)
10 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ManpowerGroup TG:MPW Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -1.50 -2.59% 56.50 56.00 57.00
High Price Low Price Open Price Shares Traded Last Trade
58.00 57.00 57.00 26 22:50:17

ManpowerGroup (MPW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Mar 202558.000.000.00%57.0058.0026
07 Mar 202558.003.506.42%58.0058.001
06 Mar 202554.500.000.00%54.5054.500.00
05 Mar 202554.50-1.00-1.80%54.5054.5040
04 Mar 202555.501.502.78%55.5055.501
03 Mar 202554.000.000.00%54.0054.000.00
28 Feb 202554.000.000.00%54.0054.000.00
27 Feb 202554.000.000.00%54.0054.000.00
26 Feb 202554.002.504.85%52.5054.50400
25 Feb 202551.50-0.50-0.96%51.5051.502
24 Feb 202552.000.000.00%52.0052.50361
21 Feb 202552.000.000.00%52.0052.000.00
20 Feb 202552.000.000.00%52.0052.000.00
19 Feb 202552.000.000.00%52.0052.000.00
18 Feb 202552.00-1.50-2.80%52.0053.00151
17 Feb 202553.501.502.88%53.5053.502
14 Feb 202552.00-2.00-3.70%52.0052.009
13 Feb 202554.00-0.50-0.92%54.0054.0025
12 Feb 202554.500.000.00%54.5054.500.00
11 Feb 202554.50-1.00-1.80%54.5054.503
Download more ManpowerGroup Historical Data

ManpowerGroup (MPW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week55.5058.0054.5054.61141.001.80%
1 Month55.0058.0051.5053.02851.502.73%
3 Months58.5059.0051.5055.1682-2.00-3.42%
6 Months64.5067.0051.5057.1972-8.00-12.40%
1 Year69.0072.5051.5061.4675-12.50-18.12%
3 Years73.5073.5051.5063.6277-17.00-23.13%
5 Years73.5073.5051.5063.6277-17.00-23.13%

Your Recent History

Delayed Upgrade Clock