We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ManpowerGroup | TG:MPW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -2.59% | 56.50 | 56.00 | 57.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.00 | 57.00 | 57.00 | 26 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 58.00 | 0.00 | 0.00% | 57.00 | 58.00 | 26 |
| 07 Mar 2025 | 58.00 | 3.50 | 6.42% | 58.00 | 58.00 | 1 |
| 06 Mar 2025 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 05 Mar 2025 | 54.50 | -1.00 | -1.80% | 54.50 | 54.50 | 40 |
| 04 Mar 2025 | 55.50 | 1.50 | 2.78% | 55.50 | 55.50 | 1 |
| 03 Mar 2025 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 28 Feb 2025 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 27 Feb 2025 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 26 Feb 2025 | 54.00 | 2.50 | 4.85% | 52.50 | 54.50 | 400 |
| 25 Feb 2025 | 51.50 | -0.50 | -0.96% | 51.50 | 51.50 | 2 |
| 24 Feb 2025 | 52.00 | 0.00 | 0.00% | 52.00 | 52.50 | 361 |
| 21 Feb 2025 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 20 Feb 2025 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 19 Feb 2025 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 18 Feb 2025 | 52.00 | -1.50 | -2.80% | 52.00 | 53.00 | 151 |
| 17 Feb 2025 | 53.50 | 1.50 | 2.88% | 53.50 | 53.50 | 2 |
| 14 Feb 2025 | 52.00 | -2.00 | -3.70% | 52.00 | 52.00 | 9 |
| 13 Feb 2025 | 54.00 | -0.50 | -0.92% | 54.00 | 54.00 | 25 |
| 12 Feb 2025 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 11 Feb 2025 | 54.50 | -1.00 | -1.80% | 54.50 | 54.50 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.50 | 58.00 | 54.50 | 54.61 | 14 | 1.00 | 1.80% |
| 1 Month | 55.00 | 58.00 | 51.50 | 53.02 | 85 | 1.50 | 2.73% |
| 3 Months | 58.50 | 59.00 | 51.50 | 55.16 | 82 | -2.00 | -3.42% |
| 6 Months | 64.50 | 67.00 | 51.50 | 57.19 | 72 | -8.00 | -12.40% |
| 1 Year | 69.00 | 72.50 | 51.50 | 61.46 | 75 | -12.50 | -18.12% |
| 3 Years | 73.50 | 73.50 | 51.50 | 63.62 | 77 | -17.00 | -23.13% |
| 5 Years | 73.50 | 73.50 | 51.50 | 63.62 | 77 | -17.00 | -23.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
