ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MPW ManpowerGroup

55.50
0.00 (0.00%)
19 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ManpowerGroup TG:MPW Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 55.50 55.50 55.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

ManpowerGroup (MPW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Dec 202456.00-0.50-0.88%56.0056.0077
17 Dec 202456.50-2.00-3.42%56.0056.50113
16 Dec 202458.50-1.00-1.68%58.5058.501
13 Dec 202459.500.000.00%59.5059.500.00
12 Dec 202459.500.000.00%59.5059.500.00
11 Dec 202459.500.000.00%59.5059.500.00
10 Dec 202459.500.000.00%59.5059.500.00
09 Dec 202459.500.000.00%59.5059.500.00
06 Dec 202459.500.000.00%59.5059.500.00
05 Dec 202459.500.000.00%59.5059.500.00
04 Dec 202459.500.000.00%59.5059.5020
03 Dec 202459.50-0.50-0.83%59.5060.00221
02 Dec 202460.00-1.50-2.44%60.0060.005
29 Nov 202461.500.500.82%61.5061.50301
28 Nov 202461.000.000.00%61.0061.000.00
27 Nov 202461.000.000.00%61.0061.000.00
26 Nov 202461.001.502.52%61.0061.50239
25 Nov 202459.500.000.00%59.5060.507
22 Nov 202459.501.502.59%59.5059.50251
21 Nov 202458.00-0.50-0.85%58.0058.0026
20 Nov 202458.500.000.00%58.5058.500.00
19 Nov 202458.500.000.00%58.5058.500.00
Download more ManpowerGroup Historical Data

ManpowerGroup (MPW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week58.5058.5056.0056.3164-3.00-5.13%
1 Month58.0061.5056.0059.75115-2.50-4.31%
3 Months65.0067.0056.0059.9266-9.50-14.62%
6 Months68.0068.5056.0062.3861-12.50-18.38%
1 Year72.5073.0056.0065.0870-17.00-23.45%
3 Years73.5073.5056.0065.8876-18.00-24.49%
5 Years73.5073.5056.0065.8876-18.00-24.49%

Your Recent History

Delayed Upgrade Clock