We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ManpowerGroup | TG:MPW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.50 | 55.50 | 55.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 56.00 | -0.50 | -0.88% | 56.00 | 56.00 | 77 |
| 17 Dec 2024 | 56.50 | -2.00 | -3.42% | 56.00 | 56.50 | 113 |
| 16 Dec 2024 | 58.50 | -1.00 | -1.68% | 58.50 | 58.50 | 1 |
| 13 Dec 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 12 Dec 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 11 Dec 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 10 Dec 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 09 Dec 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 06 Dec 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 05 Dec 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 04 Dec 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 20 |
| 03 Dec 2024 | 59.50 | -0.50 | -0.83% | 59.50 | 60.00 | 221 |
| 02 Dec 2024 | 60.00 | -1.50 | -2.44% | 60.00 | 60.00 | 5 |
| 29 Nov 2024 | 61.50 | 0.50 | 0.82% | 61.50 | 61.50 | 301 |
| 28 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 27 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 26 Nov 2024 | 61.00 | 1.50 | 2.52% | 61.00 | 61.50 | 239 |
| 25 Nov 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 60.50 | 7 |
| 22 Nov 2024 | 59.50 | 1.50 | 2.59% | 59.50 | 59.50 | 251 |
| 21 Nov 2024 | 58.00 | -0.50 | -0.85% | 58.00 | 58.00 | 26 |
| 20 Nov 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 19 Nov 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.50 | 58.50 | 56.00 | 56.31 | 64 | -3.00 | -5.13% |
| 1 Month | 58.00 | 61.50 | 56.00 | 59.75 | 115 | -2.50 | -4.31% |
| 3 Months | 65.00 | 67.00 | 56.00 | 59.92 | 66 | -9.50 | -14.62% |
| 6 Months | 68.00 | 68.50 | 56.00 | 62.38 | 61 | -12.50 | -18.38% |
| 1 Year | 72.50 | 73.00 | 56.00 | 65.08 | 70 | -17.00 | -23.45% |
| 3 Years | 73.50 | 73.50 | 56.00 | 65.88 | 76 | -18.00 | -24.49% |
| 5 Years | 73.50 | 73.50 | 56.00 | 65.88 | 76 | -18.00 | -24.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
