We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marathon Petro | TG:MPN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.92 | 0.72% | 128.76 | 128.54 | 128.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 128.88 | 127.38 | 127.50 | 340 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 128.42 | 2.00 | 1.58% | 127.38 | 128.88 | 340 |
| 20 Dec 2024 | 126.42 | -1.38 | -1.08% | 125.84 | 129.50 | 1,106 |
| 19 Dec 2024 | 127.80 | -2.08 | -1.60% | 126.56 | 130.58 | 133 |
| 18 Dec 2024 | 129.88 | -1.04 | -0.79% | 129.88 | 132.70 | 230 |
| 17 Dec 2024 | 130.92 | -1.48 | -1.12% | 130.64 | 132.84 | 201 |
| 16 Dec 2024 | 132.40 | -6.74 | -4.84% | 131.88 | 139.34 | 428 |
| 13 Dec 2024 | 139.14 | -1.24 | -0.88% | 138.26 | 141.14 | 558 |
| 12 Dec 2024 | 140.38 | -5.06 | -3.48% | 140.38 | 147.50 | 450 |
| 11 Dec 2024 | 145.44 | 1.18 | 0.82% | 144.02 | 145.44 | 338 |
| 10 Dec 2024 | 144.26 | -2.24 | -1.53% | 143.42 | 145.90 | 115 |
| 09 Dec 2024 | 146.50 | 5.20 | 3.68% | 143.62 | 146.50 | 275 |
| 06 Dec 2024 | 141.30 | 0.22 | 0.16% | 141.30 | 142.32 | 111 |
| 05 Dec 2024 | 141.08 | -0.80 | -0.56% | 141.08 | 143.70 | 140 |
| 04 Dec 2024 | 141.88 | -6.50 | -4.38% | 141.88 | 149.04 | 409 |
| 03 Dec 2024 | 148.38 | 1.12 | 0.76% | 148.38 | 150.06 | 457 |
| 02 Dec 2024 | 147.26 | -0.68 | -0.46% | 147.26 | 148.60 | 17 |
| 29 Nov 2024 | 147.94 | 0.20 | 0.14% | 147.94 | 150.38 | 353 |
| 28 Nov 2024 | 147.74 | -0.42 | -0.28% | 147.74 | 147.74 | 60 |
| 27 Nov 2024 | 148.16 | -1.22 | -0.82% | 147.70 | 149.84 | 595 |
| 26 Nov 2024 | 149.38 | -0.90 | -0.60% | 149.38 | 150.12 | 36 |
| 25 Nov 2024 | 150.28 | -2.04 | -1.34% | 149.96 | 152.68 | 449 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.76 | 139.34 | 125.84 | 128.54 | 420 | -10.00 | -7.21% |
| 1 Month | 151.58 | 152.68 | 125.84 | 139.67 | 323 | -22.82 | -15.05% |
| 3 Months | 146.46 | 160.34 | 125.84 | 138.75 | 568 | -17.70 | -12.09% |
| 6 Months | 160.68 | 167.22 | 125.84 | 144.60 | 434 | -31.92 | -19.87% |
| 1 Year | 138.42 | 204.00 | 125.84 | 155.83 | 411 | -9.66 | -6.98% |
| 3 Years | 56.22 | 204.00 | 55.88 | 125.11 | 333 | 72.54 | 129.03% |
| 5 Years | 35.98 | 204.00 | 35.625 | 114.40 | 298 | 92.78 | 257.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
