We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marathon Petro | TG:MPN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.05% | 163.58 | 162.28 | 162.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 163.58 | 163.58 | 163.58 | 15 | 15:35:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 163.60 | 1.66 | 1.03% | 162.06 | 163.60 | 171 |
| 24 Jun 2024 | 161.94 | -0.84 | -0.52% | 160.68 | 162.36 | 186 |
| 21 Jun 2024 | 162.78 | -1.02 | -0.62% | 162.78 | 162.78 | 12 |
| 20 Jun 2024 | 163.80 | 5.56 | 3.51% | 158.02 | 165.00 | 1,259 |
| 19 Jun 2024 | 158.24 | -2.66 | -1.65% | 157.50 | 161.20 | 1,133 |
| 18 Jun 2024 | 160.90 | 0.64 | 0.40% | 160.50 | 161.90 | 671 |
| 17 Jun 2024 | 160.26 | 1.80 | 1.14% | 158.22 | 160.58 | 354 |
| 14 Jun 2024 | 158.46 | -0.76 | -0.48% | 158.14 | 158.86 | 233 |
| 13 Jun 2024 | 159.22 | 2.68 | 1.71% | 154.58 | 159.22 | 79 |
| 12 Jun 2024 | 156.54 | -6.20 | -3.81% | 155.98 | 164.16 | 160 |
| 11 Jun 2024 | 162.74 | -0.56 | -0.34% | 161.32 | 162.74 | 368 |
| 10 Jun 2024 | 163.30 | 0.90 | 0.55% | 161.40 | 163.30 | 33 |
| 07 Jun 2024 | 162.40 | 1.58 | 0.98% | 160.60 | 164.34 | 273 |
| 06 Jun 2024 | 160.82 | -0.96 | -0.59% | 159.82 | 161.62 | 136 |
| 05 Jun 2024 | 161.78 | 1.34 | 0.84% | 160.10 | 162.02 | 244 |
| 04 Jun 2024 | 160.44 | -1.26 | -0.78% | 157.00 | 160.44 | 195 |
| 03 Jun 2024 | 161.70 | -0.46 | -0.28% | 161.66 | 163.34 | 355 |
| 31 May 2024 | 162.16 | 3.34 | 2.10% | 159.38 | 163.12 | 313 |
| 30 May 2024 | 158.82 | -2.24 | -1.39% | 157.92 | 161.12 | 138 |
| 29 May 2024 | 161.06 | -3.94 | -2.39% | 161.06 | 166.94 | 363 |
| 28 May 2024 | 165.00 | 0.80 | 0.49% | 163.60 | 165.68 | 195 |
| 27 May 2024 | 164.20 | 1.78 | 1.10% | 164.20 | 164.20 | 31 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.20 | 165.00 | 157.50 | 161.38 | 552 | 2.38 | 1.48% |
| 1 Month | 166.32 | 166.94 | 154.58 | 161.11 | 334 | -2.74 | -1.65% |
| 3 Months | 195.70 | 204.00 | 154.58 | 177.21 | 447 | -32.12 | -16.41% |
| 6 Months | 138.42 | 204.00 | 132.20 | 168.65 | 385 | 25.16 | 18.18% |
| 1 Year | 108.16 | 204.00 | 105.66 | 156.47 | 403 | 55.42 | 51.24% |
| 3 Years | 50.00 | 204.00 | 43.50 | 108.69 | 414 | 113.58 | 227.16% |
| 5 Years | 38.535 | 204.00 | 37.605 | 106.74 | 411 | 125.05 | 324.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
