We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tellurian Inc | TG:MPLN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1313 | -16.06% | 0.6861 | 0.673 | 0.7005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.84 | 0.6889 | 0.8005 | 81,840 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 0.6889 | -0.148 | -17.68% | 0.6889 | 0.84 | 81,840 |
| 11 Jun 2024 | 0.8369 | 0.042 | 5.28% | 0.7648 | 0.8799 | 172,453 |
| 10 Jun 2024 | 0.7949 | 0.1049 | 15.20% | 0.66 | 0.7999 | 72,255 |
| 07 Jun 2024 | 0.69 | 0.0616 | 9.80% | 0.60 | 0.69 | 8,021 |
| 06 Jun 2024 | 0.6284 | 0.0241 | 3.99% | 0.5261 | 0.6336 | 79,202 |
| 05 Jun 2024 | 0.6043 | 0.0802 | 15.30% | 0.535 | 0.6056 | 69,450 |
| 04 Jun 2024 | 0.5241 | 0.0641 | 13.93% | 0.4403 | 0.5241 | 54,746 |
| 03 Jun 2024 | 0.46 | 0.0196 | 4.45% | 0.46 | 0.47 | 7,181 |
| 31 May 2024 | 0.4404 | -0.0116 | -2.57% | 0.4404 | 0.4404 | 2,000 |
| 30 May 2024 | 0.452 | 0.0022 | 0.49% | 0.4463 | 0.4648 | 8,350 |
| 29 May 2024 | 0.4498 | -0.0782 | -14.81% | 0.4492 | 0.5924 | 89,920 |
| 28 May 2024 | 0.528 | 0.0384 | 7.84% | 0.4594 | 0.528 | 6,919 |
| 27 May 2024 | 0.4896 | -0.0214 | -4.19% | 0.4688 | 0.4896 | 680 |
| 24 May 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.00 |
| 23 May 2024 | 0.511 | -0.0078 | -1.50% | 0.4853 | 0.511 | 7,690 |
| 22 May 2024 | 0.5188 | 0.0058 | 1.13% | 0.5188 | 0.5327 | 6,895 |
| 21 May 2024 | 0.513 | -0.016 | -3.02% | 0.50 | 0.5599 | 6,500 |
| 20 May 2024 | 0.529 | 0.0136 | 2.64% | 0.4811 | 0.529 | 180 |
| 17 May 2024 | 0.5154 | 0.0387 | 8.12% | 0.4697 | 0.5178 | 15,220 |
| 16 May 2024 | 0.4767 | 0.0267 | 5.93% | 0.4161 | 0.4936 | 9,600 |
| 15 May 2024 | 0.45 | 0.021 | 4.90% | 0.4182 | 0.45 | 1,902 |
| 14 May 2024 | 0.429 | 0.0391 | 10.03% | 0.3823 | 0.429 | 630 |
| 13 May 2024 | 0.3899 | 0.0016 | 0.41% | 0.3899 | 0.3909 | 8,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5477 | 0.8799 | 0.5261 | 0.74062 | 73,776 | 0.1384 | 25.27% |
| 1 Month | 0.4182 | 0.8799 | 0.4161 | 0.645168 | 30,877 | 0.2679 | 64.06% |
| 3 Months | 0.636 | 0.8799 | 0.3733 | 0.549152 | 23,165 | 0.0501 | 7.88% |
| 6 Months | 0.566 | 0.95 | 0.329 | 0.600418 | 25,679 | 0.1201 | 21.22% |
| 1 Year | 1.10 | 1.23 | 0.329 | 0.642383 | 26,071 | -0.4139 | -37.63% |
| 3 Years | 1.10 | 1.23 | 0.329 | 0.642383 | 26,071 | -0.4139 | -37.63% |
| 5 Years | 1.10 | 1.23 | 0.329 | 0.642383 | 26,071 | -0.4139 | -37.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
