We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MPC Container Ships ASA | TG:MP2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0105 | -0.56% | 1.853 | 1.839 | 1.8675 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.867 | 1.844 | 1.85 | 53,957 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.867 | -0.01 | -0.40% | 1.844 | 1.867 | 53,957 |
| 02 Jan 2025 | 1.8745 | 0.12 | 7.05% | 1.7795 | 1.8855 | 78,170 |
| 30 Dec 2024 | 1.751 | 0.02 | 1.13% | 1.74 | 1.77 | 51,625 |
| 27 Dec 2024 | 1.7315 | 0.02 | 1.26% | 1.7165 | 1.775 | 122,264 |
| 23 Dec 2024 | 1.71 | -0.02 | -1.38% | 1.692 | 1.752 | 42,334 |
| 20 Dec 2024 | 1.734 | 0.02 | 1.11% | 1.6705 | 1.75 | 66,890 |
| 19 Dec 2024 | 1.715 | 0.06 | 3.91% | 1.674 | 1.715 | 55,067 |
| 18 Dec 2024 | 1.6505 | 0.05 | 2.80% | 1.63 | 1.693 | 57,038 |
| 17 Dec 2024 | 1.6055 | -0.09 | -5.56% | 1.6055 | 1.6885 | 123,430 |
| 16 Dec 2024 | 1.70 | -0.05 | -2.75% | 1.657 | 1.7585 | 110,819 |
| 13 Dec 2024 | 1.748 | -0.01 | -0.65% | 1.73 | 1.7755 | 60,360 |
| 12 Dec 2024 | 1.7595 | -0.09 | -4.89% | 1.714 | 1.792 | 215,688 |
| 11 Dec 2024 | 1.85 | -0.03 | -1.83% | 1.83 | 1.885 | 60,557 |
| 10 Dec 2024 | 1.8845 | 0.00 | 0.24% | 1.8225 | 1.8865 | 90,312 |
| 09 Dec 2024 | 1.88 | -0.02 | -1.03% | 1.86 | 1.899 | 87,272 |
| 06 Dec 2024 | 1.8995 | -0.04 | -1.86% | 1.8565 | 1.918 | 52,836 |
| 05 Dec 2024 | 1.9355 | -0.02 | -0.92% | 1.887 | 1.97 | 21,364 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.7165 | 1.8855 | 1.7165 | 1.78 | 84,020 | 0.1365 | 7.95% |
| 1 Month | 1.905 | 1.918 | 1.6055 | 1.76 | 84,977 | -0.052 | -2.73% |
| 3 Months | 2.042 | 2.309 | 1.6055 | 1.92 | 83,227 | -0.189 | -9.26% |
| 6 Months | 1.9905 | 2.309 | 1.6055 | 1.91 | 91,478 | -0.1375 | -6.91% |
| 1 Year | 1.2315 | 2.309 | 1.0005 | 1.65 | 107,682 | 0.6215 | 50.47% |
| 3 Years | 1.60 | 2.309 | 0.9994 | 1.58 | 102,310 | 0.253 | 15.81% |
| 5 Years | 1.60 | 2.309 | 0.9994 | 1.58 | 102,310 | 0.253 | 15.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
