Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moncler SPA | TG:MOV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.11% | 46.52 | 46.48 | 46.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.00 | 46.24 | 47.00 | 151 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 46.77 | 0.13 | 0.28% | 46.24 | 47.00 | 151 |
| 21 Nov 2024 | 46.64 | -0.64 | -1.35% | 45.96 | 46.90 | 943 |
| 20 Nov 2024 | 47.28 | 0.02 | 0.04% | 47.28 | 47.32 | 315 |
| 19 Nov 2024 | 47.26 | -0.64 | -1.34% | 46.75 | 48.26 | 13,157 |
| 18 Nov 2024 | 47.90 | 0.19 | 0.40% | 47.88 | 48.19 | 313 |
| 15 Nov 2024 | 47.71 | -0.02 | -0.04% | 47.44 | 48.18 | 358 |
| 14 Nov 2024 | 47.73 | 1.36 | 2.93% | 46.32 | 47.73 | 776 |
| 13 Nov 2024 | 46.37 | -0.17 | -0.37% | 46.13 | 46.64 | 1,955 |
| 12 Nov 2024 | 46.54 | -1.60 | -3.32% | 46.45 | 47.72 | 2,346 |
| 11 Nov 2024 | 48.14 | -0.76 | -1.55% | 47.73 | 49.04 | 1,183 |
| 08 Nov 2024 | 48.90 | -2.02 | -3.97% | 48.50 | 50.72 | 200 |
| 07 Nov 2024 | 50.92 | 2.07 | 4.24% | 49.03 | 50.92 | 186 |
| 06 Nov 2024 | 48.85 | -0.18 | -0.37% | 48.70 | 49.59 | 827 |
| 05 Nov 2024 | 49.03 | -0.79 | -1.59% | 48.91 | 49.86 | 849 |
| 04 Nov 2024 | 49.82 | -0.96 | -1.89% | 49.21 | 50.96 | 5,559 |
| 01 Nov 2024 | 50.78 | -0.22 | -0.43% | 50.74 | 51.32 | 285 |
| 31 Oct 2024 | 51.00 | -0.38 | -0.74% | 50.58 | 51.30 | 1,051 |
| 30 Oct 2024 | 51.38 | -1.60 | -3.02% | 50.88 | 53.36 | 3,210 |
| 29 Oct 2024 | 52.98 | -1.42 | -2.61% | 52.36 | 54.40 | 803 |
| 28 Oct 2024 | 54.40 | 0.56 | 1.04% | 54.00 | 54.76 | 742 |
| 25 Oct 2024 | 53.84 | -1.16 | -2.11% | 53.84 | 54.26 | 316 |
| 24 Oct 2024 | 55.00 | 1.38 | 2.57% | 54.20 | 55.00 | 109 |
| 23 Oct 2024 | 53.62 | -0.34 | -0.63% | 53.60 | 54.06 | 193 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.44 | 48.26 | 45.96 | 47.25 | 3,017 | -0.92 | -1.94% |
| 1 Month | 53.98 | 54.76 | 45.96 | 48.56 | 1,769 | -7.46 | -13.82% |
| 3 Months | 55.40 | 58.72 | 45.96 | 51.15 | 1,328 | -8.88 | -16.03% |
| 6 Months | 60.94 | 62.22 | 45.96 | 52.89 | 933 | -14.42 | -23.66% |
| 1 Year | 51.84 | 70.18 | 45.96 | 56.52 | 841 | -5.32 | -10.26% |
| 3 Years | 63.58 | 70.18 | 45.96 | 56.02 | 817 | -17.06 | -26.83% |
| 5 Years | 63.58 | 70.18 | 45.96 | 56.02 | 817 | -17.06 | -26.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
