We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moncler SPA | TG:MOV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.19% | 52.90 | 52.88 | 52.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.90 | 52.90 | 52.90 | 1 | 07:13:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 53.00 | 1.08 | 2.08% | 51.60 | 53.08 | 322 |
| 08 Jan 2025 | 51.92 | -0.62 | -1.18% | 51.54 | 52.48 | 13,989 |
| 07 Jan 2025 | 52.54 | 1.34 | 2.62% | 51.08 | 52.62 | 360 |
| 06 Jan 2025 | 51.20 | 1.81 | 3.66% | 49.50 | 51.52 | 417 |
| 03 Jan 2025 | 49.39 | -1.31 | -2.58% | 49.34 | 50.94 | 230 |
| 02 Jan 2025 | 50.70 | -0.74 | -1.44% | 49.99 | 51.52 | 2,364 |
| 30 Dec 2024 | 51.44 | 0.52 | 1.02% | 50.72 | 51.50 | 378 |
| 27 Dec 2024 | 50.92 | 0.82 | 1.64% | 49.80 | 50.94 | 3,225 |
| 23 Dec 2024 | 50.10 | -0.54 | -1.07% | 49.93 | 50.58 | 608 |
| 20 Dec 2024 | 50.64 | 0.67 | 1.34% | 49.43 | 50.64 | 824 |
| 19 Dec 2024 | 49.97 | -0.03 | -0.06% | 49.60 | 50.10 | 776 |
| 18 Dec 2024 | 50.00 | -1.46 | -2.84% | 50.00 | 51.36 | 575 |
| 17 Dec 2024 | 51.46 | -0.08 | -0.16% | 50.70 | 51.58 | 269 |
| 16 Dec 2024 | 51.54 | 0.10 | 0.19% | 51.14 | 51.54 | 264 |
| 13 Dec 2024 | 51.44 | -0.76 | -1.46% | 51.44 | 51.94 | 6,445 |
| 12 Dec 2024 | 52.20 | -0.04 | -0.08% | 51.98 | 52.80 | 477 |
| 11 Dec 2024 | 52.24 | 0.90 | 1.75% | 51.00 | 52.30 | 391 |
| 10 Dec 2024 | 51.34 | -0.46 | -0.89% | 51.26 | 51.58 | 721 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
