ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Moncler SPA	TG:MOV	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.12	0.20%	60.50	60.66	60.78

High Price	Low Price	Open Price	Shares Traded	Last Trade
60.80	60.40	60.44	577	11:41:40

Moncler (MOV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 May 2024	60.02	-0.98	-1.61%	60.02	60.94	251
21 May 2024	61.00	-2.94	-4.60%	60.78	61.04	252
20 May 2024	63.94	0.00	0.00%	63.94	63.94	0.00
17 May 2024	63.94	0.00	0.00%	63.94	63.94	0.00
16 May 2024	63.94	0.50	0.79%	63.70	64.26	543
15 May 2024	63.44	-0.04	-0.06%	62.82	63.44	48
14 May 2024	63.48	0.78	1.24%	63.48	63.48	90
13 May 2024	62.70	-0.68	-1.07%	62.70	63.56	110
10 May 2024	63.38	0.14	0.22%	63.38	63.38	123
09 May 2024	63.24	0.08	0.13%	63.08	63.24	112
08 May 2024	63.16	-1.10	-1.71%	63.00	64.18	208
07 May 2024	64.26	-0.08	-0.12%	64.04	64.52	62
06 May 2024	64.34	-0.06	-0.09%	64.34	64.90	2,226
03 May 2024	64.40	0.08	0.12%	64.40	65.16	202
02 May 2024	64.32	0.02	0.03%	63.36	64.72	34
30 Apr 2024	64.30	-0.20	-0.31%	63.90	64.60	349
29 Apr 2024	64.50	-0.58	-0.89%	64.50	64.66	740
26 Apr 2024	65.08	-0.16	-0.25%	63.92	65.08	36
25 Apr 2024	65.24	-2.72	-4.00%	64.76	66.22	441
24 Apr 2024	67.96	2.30	3.50%	67.08	67.96	340
23 Apr 2024	65.66	0.04	0.06%	65.04	65.66	36

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	63.70	64.26	60.02	62.29	349	-3.20	-5.02%
1 Month	66.22	66.22	60.02	63.93	343	-5.72	-8.64%
3 Months	64.22	70.18	60.02	67.03	598	-3.72	-5.79%
6 Months	52.00	70.18	50.20	61.38	745	8.50	16.35%
1 Year	63.58	70.18	48.08	58.86	732	-3.08	-4.84%
3 Years	63.58	70.18	48.08	58.86	732	-3.08	-4.84%
5 Years	63.58	70.18	48.08	58.86	732	-3.08	-4.84%