We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orange Belgium SA | TG:MOS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.24 | 15.24 | 15.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0.00 |
| 10 Feb 2025 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0.00 |
| 07 Feb 2025 | 15.20 | 0.32 | 2.15% | 14.94 | 15.20 | 1,270 |
| 06 Feb 2025 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 0.00 |
| 05 Feb 2025 | 14.88 | 0.34 | 2.34% | 14.88 | 14.90 | 4 |
| 04 Feb 2025 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 0.00 |
| 03 Feb 2025 | 14.54 | -0.24 | -1.62% | 14.54 | 14.54 | 1 |
| 31 Jan 2025 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 0.00 |
| 30 Jan 2025 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 0.00 |
| 29 Jan 2025 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 0.00 |
| 28 Jan 2025 | 14.78 | 0.02 | 0.14% | 14.78 | 14.84 | 8 |
| 27 Jan 2025 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 0.00 |
| 24 Jan 2025 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 0.00 |
| 23 Jan 2025 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 0.00 |
| 22 Jan 2025 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 0.00 |
| 21 Jan 2025 | 14.76 | 0.06 | 0.41% | 14.76 | 14.76 | 2 |
| 20 Jan 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 17 Jan 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 16 Jan 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 15 Jan 2025 | 14.70 | -0.10 | -0.68% | 14.70 | 14.70 | 25 |
| 14 Jan 2025 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0.00 |
| 13 Jan 2025 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 6 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.90 | 15.20 | 14.88 | 15.20 | 637 | 0.34 | 2.28% |
| 1 Month | 14.70 | 15.20 | 14.54 | 15.19 | 218 | 0.54 | 3.67% |
| 3 Months | 14.78 | 15.20 | 13.80 | 14.75 | 149 | 0.46 | 3.11% |
| 6 Months | 14.80 | 15.20 | 13.80 | 14.73 | 130 | 0.44 | 2.97% |
| 1 Year | 13.52 | 15.24 | 12.30 | 14.05 | 289 | 1.72 | 12.72% |
| 3 Years | 13.50 | 15.24 | 12.30 | 13.84 | 316 | 1.74 | 12.89% |
| 5 Years | 13.50 | 15.24 | 12.30 | 13.84 | 316 | 1.74 | 12.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
