We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Morphosys AG | TG:MOR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.850001 | -1.21% | 69.60 | 69.50 | 69.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.10 | 68.95 | 69.95 | 27,016 | 17:54:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 70.30 | 2.40 | 3.53% | 67.50 | 70.65 | 72,303 |
| 15 May 2024 | 67.90 | 0.15 | 0.22% | 67.40 | 67.90 | 12,165 |
| 14 May 2024 | 67.75 | 1.20 | 1.80% | 66.55 | 68.00 | 21,665 |
| 13 May 2024 | 66.55 | -0.30 | -0.45% | 66.50 | 67.35 | 18,403 |
| 10 May 2024 | 66.85 | 0.00 | 0.00% | 66.50 | 67.15 | 18,736 |
| 09 May 2024 | 66.85 | 0.15 | 0.22% | 66.60 | 66.95 | 4,422 |
| 08 May 2024 | 66.70 | 0.15 | 0.23% | 66.55 | 67.15 | 11,165 |
| 07 May 2024 | 66.55 | -0.25 | -0.37% | 66.50 | 67.05 | 21,657 |
| 06 May 2024 | 66.80 | 0.25 | 0.38% | 66.35 | 66.95 | 8,012 |
| 03 May 2024 | 66.55 | 0.35 | 0.53% | 65.90 | 66.80 | 10,163 |
| 02 May 2024 | 66.20 | 0.80 | 1.22% | 65.35 | 66.45 | 12,374 |
| 30 Apr 2024 | 65.40 | 0.50 | 0.77% | 65.00 | 67.00 | 25,221 |
| 29 Apr 2024 | 64.90 | -2.80 | -4.14% | 64.20 | 67.75 | 87,205 |
| 26 Apr 2024 | 67.70 | 0.05 | 0.07% | 67.70 | 67.85 | 11,046 |
| 25 Apr 2024 | 67.65 | 0.00 | 0.00% | 67.65 | 67.80 | 15,505 |
| 24 Apr 2024 | 67.65 | 0.05 | 0.07% | 67.50 | 67.75 | 12,428 |
| 23 Apr 2024 | 67.60 | -0.15 | -0.22% | 67.60 | 67.85 | 12,029 |
| 22 Apr 2024 | 67.75 | 0.20 | 0.30% | 67.60 | 67.80 | 18,721 |
| 19 Apr 2024 | 67.55 | -0.25 | -0.37% | 67.50 | 67.75 | 11,063 |
| 18 Apr 2024 | 67.80 | 0.20 | 0.30% | 67.50 | 67.80 | 20,932 |
| 17 Apr 2024 | 67.60 | 0.10 | 0.15% | 67.60 | 67.80 | 8,291 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.85 | 70.65 | 66.50 | 68.78 | 28,654 | 2.75 | 4.11% |
| 1 Month | 67.65 | 70.65 | 64.20 | 67.14 | 21,278 | 1.95 | 2.88% |
| 3 Months | 65.14 | 70.65 | 63.20 | 66.53 | 30,163 | 4.46 | 6.85% |
| 6 Months | 23.67 | 70.65 | 14.615 | 37.75 | 150,933 | 45.93 | 194.04% |
| 1 Year | 22.10 | 70.65 | 14.615 | 32.99 | 133,924 | 47.50 | 214.93% |
| 3 Years | 68.50 | 72.84 | 11.805 | 31.24 | 219,978 | 1.10 | 1.61% |
| 5 Years | 95.00 | 146.30 | 11.805 | 54.25 | 202,500 | -25.40 | -26.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
