We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monarch Casino+res Dl 01 | TG:MOI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.32% | 75.00 | 75.50 | 76.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.00 | 75.00 | 75.00 | 50 | 15:23:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 76.00 | 0.50 | 0.66% | 76.00 | 76.00 | 2 |
| 03 Jan 2025 | 75.50 | -1.00 | -1.31% | 75.50 | 75.50 | 1 |
| 02 Jan 2025 | 76.50 | 2.00 | 2.68% | 76.50 | 76.50 | 1 |
| 30 Dec 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 0.00 |
| 27 Dec 2024 | 74.50 | -0.50 | -0.67% | 74.50 | 75.50 | 109 |
| 23 Dec 2024 | 75.00 | -1.50 | -1.96% | 75.00 | 75.00 | 64 |
| 20 Dec 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 0.00 |
| 19 Dec 2024 | 76.50 | -2.00 | -2.55% | 76.50 | 76.50 | 3 |
| 18 Dec 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 77 |
| 17 Dec 2024 | 78.50 | -4.50 | -5.42% | 78.50 | 78.50 | 11 |
| 16 Dec 2024 | 83.00 | 3.00 | 3.75% | 83.00 | 83.00 | 163 |
| 13 Dec 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 12 Dec 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 11 Dec 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 10 Dec 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 09 Dec 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
