We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monarch Casino+res Dl 01 | TG:MOI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 81.50 | 81.50 | 82.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 02 Dec 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 29 Nov 2024 | 80.00 | -2.50 | -3.03% | 80.00 | 80.00 | 1 |
| 28 Nov 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 27 Nov 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 26 Nov 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 25 Nov 2024 | 82.50 | 3.50 | 4.43% | 82.50 | 82.50 | 61 |
| 22 Nov 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0.00 |
| 21 Nov 2024 | 79.00 | 6.00 | 8.22% | 79.00 | 79.00 | 61 |
| 20 Nov 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0.00 |
| 19 Nov 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0.00 |
| 18 Nov 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0.00 |
| 15 Nov 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0.00 |
| 14 Nov 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0.00 |
| 13 Nov 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0.00 |
| 12 Nov 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0.00 |
| 11 Nov 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0.00 |
| 08 Nov 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0.00 |
| 07 Nov 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0.00 |
| 06 Nov 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0.00 |
| 05 Nov 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0.00 |
| 04 Nov 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 80.00 | 80.00 | 80.00 | 1 | 1.50 | 1.88% |
| 1 Month | 79.00 | 82.50 | 79.00 | 80.74 | 41 | 2.50 | 3.16% |
| 3 Months | 70.00 | 82.50 | 69.50 | 73.27 | 73 | 11.50 | 16.43% |
| 6 Months | 61.00 | 82.50 | 61.00 | 66.72 | 87 | 20.50 | 33.61% |
| 1 Year | 62.00 | 82.50 | 60.00 | 65.59 | 83 | 19.50 | 31.45% |
| 3 Years | 62.00 | 82.50 | 60.00 | 65.59 | 83 | 19.50 | 31.45% |
| 5 Years | 62.00 | 82.50 | 60.00 | 65.59 | 83 | 19.50 | 31.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
