We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monarch Casino+res Dl 01 | TG:MOI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.41% | 72.00 | 71.00 | 72.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.50 | 71.50 | 71.50 | 54 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 71.50 | 7.50 | 11.72% | 71.50 | 71.50 | 54 |
| 25 Jul 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 24 Jul 2024 | 64.00 | 1.00 | 1.59% | 64.00 | 64.00 | 160 |
| 23 Jul 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 22 Jul 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 19 Jul 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 18 Jul 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 17 Jul 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 16 Jul 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 15 Jul 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 12 Jul 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 11 Jul 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 10 Jul 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 09 Jul 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 08 Jul 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 05 Jul 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 04 Jul 2024 | 63.00 | 1.50 | 2.44% | 62.00 | 63.00 | 104 |
| 03 Jul 2024 | 61.50 | -0.50 | -0.81% | 61.50 | 61.50 | 97 |
| 02 Jul 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 01 Jul 2024 | 62.00 | -1.50 | -2.36% | 62.00 | 63.50 | 20 |
| 28 Jun 2024 | 63.50 | 1.50 | 2.42% | 63.50 | 64.00 | 166 |
| 27 Jun 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 71.50 | 64.00 | 64.00 | 160 | 8.00 | 12.50% |
| 1 Month | 64.00 | 71.50 | 61.50 | 63.14 | 109 | 8.00 | 12.50% |
| 3 Months | 64.00 | 71.50 | 61.00 | 62.61 | 90 | 8.00 | 12.50% |
| 6 Months | 63.50 | 71.50 | 61.00 | 62.83 | 94 | 8.50 | 13.39% |
| 1 Year | 62.00 | 71.50 | 60.00 | 62.50 | 95 | 10.00 | 16.13% |
| 3 Years | 62.00 | 71.50 | 60.00 | 62.50 | 95 | 10.00 | 16.13% |
| 5 Years | 62.00 | 71.50 | 60.00 | 62.50 | 95 | 10.00 | 16.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
