We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lvmh Moet Hennessy Louis Vuitton SE | TG:MOH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.50 | -1.08% | 781.80 | 781.60 | 781.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 790.70 | 780.70 | 787.40 | 143 | 09:02:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 788.70 | -1.80 | -0.23% | 784.10 | 795.50 | 2,525 |
| 07 May 2024 | 790.50 | 5.50 | 0.70% | 778.00 | 791.70 | 3,518 |
| 06 May 2024 | 785.00 | 1.50 | 0.19% | 776.90 | 787.00 | 2,634 |
| 03 May 2024 | 783.50 | 14.30 | 1.86% | 768.90 | 791.00 | 3,581 |
| 02 May 2024 | 769.20 | -1.00 | -0.13% | 762.70 | 779.00 | 4,526 |
| 30 Apr 2024 | 770.20 | -9.10 | -1.17% | 770.10 | 786.60 | 2,564 |
| 29 Apr 2024 | 779.30 | -12.40 | -1.57% | 775.50 | 796.80 | 3,568 |
| 26 Apr 2024 | 791.70 | 5.20 | 0.66% | 780.10 | 797.60 | 2,534 |
| 25 Apr 2024 | 786.50 | -15.40 | -1.92% | 770.40 | 805.60 | 4,737 |
| 24 Apr 2024 | 801.90 | 1.00 | 0.12% | 793.40 | 810.80 | 3,954 |
| 23 Apr 2024 | 800.90 | 3.00 | 0.38% | 789.00 | 803.30 | 3,434 |
| 22 Apr 2024 | 797.90 | 5.80 | 0.73% | 793.00 | 806.90 | 4,050 |
| 19 Apr 2024 | 792.10 | -5.90 | -0.74% | 785.30 | 798.90 | 3,747 |
| 18 Apr 2024 | 798.00 | 0.40 | 0.05% | 793.00 | 808.20 | 7,832 |
| 17 Apr 2024 | 797.60 | -5.40 | -0.67% | 792.10 | 823.40 | 6,018 |
| 16 Apr 2024 | 803.00 | 15.00 | 1.90% | 771.10 | 808.00 | 9,901 |
| 15 Apr 2024 | 788.00 | 10.80 | 1.39% | 774.60 | 804.50 | 4,710 |
| 12 Apr 2024 | 777.20 | -22.80 | -2.85% | 769.40 | 800.40 | 6,245 |
| 11 Apr 2024 | 800.00 | 5.00 | 0.63% | 784.90 | 800.00 | 2,594 |
| 10 Apr 2024 | 795.00 | -2.30 | -0.29% | 782.40 | 803.50 | 3,747 |
| 09 Apr 2024 | 797.30 | -10.80 | -1.34% | 792.10 | 810.70 | 3,857 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
