We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lvmh Moet Hennessy Louis Vuitton SE | TG:MOH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.10 | -1.02% | 692.40 | 691.70 | 693.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 699.10 | 685.70 | 696.00 | 7,790 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 699.90 | 64.90 | 10.22% | 655.10 | 700.00 | 26,104 |
| 15 Jan 2025 | 635.00 | -15.60 | -2.40% | 635.00 | 652.60 | 6,924 |
| 14 Jan 2025 | 650.60 | -3.40 | -0.52% | 648.30 | 662.80 | 6,931 |
| 13 Jan 2025 | 654.00 | 7.00 | 1.08% | 638.70 | 654.90 | 6,526 |
| 10 Jan 2025 | 647.00 | -0.60 | -0.09% | 641.20 | 654.70 | 6,478 |
| 09 Jan 2025 | 647.60 | 11.90 | 1.87% | 629.70 | 648.90 | 6,091 |
| 08 Jan 2025 | 635.70 | -6.80 | -1.06% | 630.50 | 644.60 | 3,712 |
| 07 Jan 2025 | 642.50 | 5.50 | 0.86% | 633.40 | 646.10 | 7,566 |
| 06 Jan 2025 | 637.00 | 22.10 | 3.59% | 611.10 | 643.70 | 7,772 |
| 03 Jan 2025 | 614.90 | -15.00 | -2.38% | 608.90 | 636.60 | 7,170 |
| 02 Jan 2025 | 629.90 | -3.50 | -0.55% | 619.30 | 638.00 | 5,612 |
| 30 Dec 2024 | 633.40 | 2.50 | 0.40% | 628.00 | 636.20 | 3,859 |
| 27 Dec 2024 | 630.90 | -1.60 | -0.25% | 627.60 | 638.20 | 6,498 |
| 23 Dec 2024 | 632.50 | 5.20 | 0.83% | 9.6279 | 633.40 | 6,681 |
| 20 Dec 2024 | 627.30 | 0.30 | 0.05% | 617.30 | 632.40 | 8,259 |
| 19 Dec 2024 | 627.00 | 1.00 | 0.16% | 620.10 | 634.20 | 9,540 |
| 18 Dec 2024 | 626.00 | -8.10 | -1.28% | 626.00 | 639.20 | 5,418 |
| 17 Dec 2024 | 634.10 | 3.40 | 0.54% | 624.10 | 640.40 | 5,105 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
