We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Easy Equity Momentum Ucits Etf Distribution | TG:MOED | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 146.80 | 147.30 | 148.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:08:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 146.60 | -5.64 | -3.70% | 146.60 | 146.60 | 1 |
| 12 Mar 2025 | 152.24 | 0.00 | 0.00% | 152.24 | 152.24 | 0 |
| 11 Mar 2025 | 152.24 | 0.00 | 0.00% | 152.24 | 152.24 | 0 |
| 10 Mar 2025 | 152.24 | -0.16 | -0.10% | 152.24 | 152.24 | 1 |
| 07 Mar 2025 | 152.40 | -0.50 | -0.33% | 151.02 | 152.40 | 6 |
| 06 Mar 2025 | 152.90 | 0.00 | 0.00% | 152.90 | 152.90 | 0 |
| 05 Mar 2025 | 152.90 | 0.00 | 0.00% | 152.90 | 152.90 | 0 |
| 04 Mar 2025 | 152.90 | 0.00 | 0.00% | 152.90 | 152.90 | 0 |
| 03 Mar 2025 | 152.90 | 1.96 | 1.30% | 152.90 | 152.90 | 10 |
| 28 Feb 2025 | 150.94 | 0.00 | 0.00% | 150.94 | 150.94 | 0 |
| 27 Feb 2025 | 150.94 | 0.00 | 0.00% | 150.94 | 150.94 | 0 |
| 26 Feb 2025 | 150.94 | 0.00 | 0.00% | 150.94 | 150.94 | 0 |
| 25 Feb 2025 | 150.94 | 0.00 | 0.00% | 150.94 | 150.94 | 0 |
| 24 Feb 2025 | 150.94 | -0.74 | -0.49% | 150.94 | 150.94 | 1 |
| 21 Feb 2025 | 151.68 | -0.12 | -0.08% | 151.68 | 151.68 | 115 |
| 20 Feb 2025 | 151.80 | 0.00 | 0.00% | 151.80 | 151.80 | 0 |
| 19 Feb 2025 | 151.80 | 0.00 | 0.00% | 151.80 | 151.80 | 0 |
| 18 Feb 2025 | 151.80 | 0.00 | 0.00% | 151.80 | 151.80 | 0 |
| 17 Feb 2025 | 151.80 | 7.62 | 5.29% | 151.80 | 151.80 | 2 |
| 14 Feb 2025 | 144.18 | 0.00 | 0.00% | 144.18 | 144.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
