We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Moderate Portfolio UCITS ETF | TG:MODR | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.019 | 0.33% | 5.76 | 5.705 | 5.772 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.774 | 5.704 | 5.774 | 59 | 17:14:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 5.686 | 0.01 | 0.26% | 5.675 | 5.731 | 2,762 |
| 01 Jul 2024 | 5.671 | -0.07 | -1.20% | 5.671 | 5.737 | 5,090 |
| 28 Jun 2024 | 5.74 | 0.00 | 0.09% | 5.732 | 5.781 | 77 |
| 27 Jun 2024 | 5.735 | -0.03 | -0.45% | 5.689 | 5.755 | 403 |
| 26 Jun 2024 | 5.761 | 0.08 | 1.32% | 5.706 | 5.766 | 44 |
| 25 Jun 2024 | 5.686 | 0.00 | 0.00% | 5.653 | 5.749 | 154 |
| 24 Jun 2024 | 5.686 | -0.04 | -0.63% | 5.679 | 5.747 | 2,949 |
| 21 Jun 2024 | 5.722 | -0.03 | -0.50% | 5.722 | 5.745 | 4,814 |
| 20 Jun 2024 | 5.751 | 0.06 | 1.04% | 5.728 | 5.781 | 528 |
| 19 Jun 2024 | 5.692 | -0.01 | -0.16% | 5.692 | 5.763 | 27 |
| 18 Jun 2024 | 5.701 | -0.04 | -0.64% | 5.657 | 5.735 | 24 |
| 17 Jun 2024 | 5.738 | 0.00 | -0.02% | 5.676 | 5.748 | 3,307 |
| 14 Jun 2024 | 5.739 | 0.00 | -0.02% | 5.673 | 5.739 | 113 |
| 13 Jun 2024 | 5.74 | 0.07 | 1.16% | 5.689 | 5.74 | 66 |
| 12 Jun 2024 | 5.674 | 0.05 | 0.85% | 5.654 | 5.742 | 645 |
| 11 Jun 2024 | 5.626 | -0.06 | -1.04% | 5.626 | 5.693 | 364 |
| 10 Jun 2024 | 5.685 | -0.02 | -0.30% | 5.62 | 5.686 | 281 |
| 07 Jun 2024 | 5.702 | 0.09 | 1.55% | 5.622 | 5.702 | 549 |
| 06 Jun 2024 | 5.615 | -0.04 | -0.69% | 5.615 | 5.688 | 5,072 |
| 05 Jun 2024 | 5.654 | -0.01 | -0.23% | 5.629 | 5.695 | 612 |
| 04 Jun 2024 | 5.667 | 0.10 | 1.78% | 5.603 | 5.667 | 705 |
| 03 Jun 2024 | 5.568 | -0.05 | -0.85% | 5.568 | 5.641 | 4,438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
