We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Moderate Portfolio UCITS ETF | TG:MODR | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.052 | 0.89% | 5.871 | 5.823 | 5.918 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.921 | 5.802 | 5.817 | 986 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.82 | 0.05 | 0.90% | 5.802 | 5.921 | 986 |
| 13 Mar 2025 | 5.768 | -0.04 | -0.69% | 5.768 | 5.912 | 716 |
| 12 Mar 2025 | 5.808 | -0.06 | -0.95% | 5.802 | 5.879 | 418 |
| 11 Mar 2025 | 5.864 | 0.10 | 1.72% | 5.788 | 5.932 | 209 |
| 10 Mar 2025 | 5.765 | -0.25 | -4.08% | 5.765 | 5.986 | 674 |
| 07 Mar 2025 | 6.01 | 0.12 | 1.95% | 5.839 | 6.01 | 533 |
| 06 Mar 2025 | 5.895 | -0.15 | -2.47% | 5.837 | 6.04 | 574 |
| 05 Mar 2025 | 6.044 | -0.01 | -0.23% | 5.927 | 6.056 | 1,265 |
| 04 Mar 2025 | 6.058 | 0.06 | 0.97% | 5.942 | 6.058 | 7,947 |
| 03 Mar 2025 | 6.00 | -0.06 | -0.99% | 6.00 | 6.175 | 16,481 |
| 28 Feb 2025 | 6.06 | -0.05 | -0.77% | 6.02 | 6.094 | 4,984 |
| 27 Feb 2025 | 6.107 | 0.01 | 0.21% | 6.024 | 6.127 | 430 |
| 26 Feb 2025 | 6.094 | -0.04 | -0.70% | 6.048 | 6.151 | 2,306 |
| 25 Feb 2025 | 6.137 | 0.04 | 0.64% | 5.997 | 6.137 | 916 |
| 24 Feb 2025 | 6.098 | -0.06 | -0.97% | 6.012 | 6.098 | 3,523 |
| 21 Feb 2025 | 6.158 | 0.08 | 1.38% | 6.114 | 6.158 | 7,431 |
| 20 Feb 2025 | 6.074 | -0.10 | -1.54% | 6.059 | 6.158 | 464 |
| 19 Feb 2025 | 6.169 | -0.01 | -0.18% | 6.089 | 6.192 | 1,286 |
| 18 Feb 2025 | 6.18 | 0.08 | 1.34% | 6.121 | 6.202 | 1,819 |
| 17 Feb 2025 | 6.098 | -0.06 | -0.94% | 6.095 | 6.183 | 1,211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
