Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monster Beverage Corp | TG:MOB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 0.61% | 52.59 | 52.62 | 52.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.59 | 52.34 | 52.34 | 420 | 12:52:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 52.34 | 0.15 | 0.29% | 51.70 | 52.50 | 921 |
| 28 Nov 2024 | 52.19 | 0.10 | 0.19% | 52.15 | 52.56 | 132 |
| 27 Nov 2024 | 52.09 | -0.22 | -0.42% | 51.60 | 52.52 | 4,688 |
| 26 Nov 2024 | 52.31 | -0.21 | -0.40% | 52.00 | 52.68 | 977 |
| 25 Nov 2024 | 52.52 | 0.62 | 1.19% | 51.40 | 52.58 | 2,025 |
| 22 Nov 2024 | 51.90 | 0.43 | 0.84% | 51.38 | 52.16 | 1,650 |
| 21 Nov 2024 | 51.47 | 0.47 | 0.92% | 50.67 | 51.47 | 868 |
| 20 Nov 2024 | 51.00 | 0.50 | 0.99% | 50.43 | 51.14 | 476 |
| 19 Nov 2024 | 50.50 | 0.02 | 0.04% | 49.99 | 50.79 | 997 |
| 18 Nov 2024 | 50.48 | 0.98 | 1.98% | 48.92 | 50.48 | 3,113 |
| 15 Nov 2024 | 49.50 | -3.85 | -7.22% | 49.50 | 52.74 | 2,866 |
| 14 Nov 2024 | 53.35 | -0.14 | -0.26% | 53.17 | 54.14 | 2,825 |
| 13 Nov 2024 | 53.49 | 0.60 | 1.13% | 52.09 | 53.49 | 3,087 |
| 12 Nov 2024 | 52.89 | 0.48 | 0.92% | 52.16 | 53.03 | 3,731 |
| 11 Nov 2024 | 52.41 | 1.81 | 3.58% | 50.40 | 53.00 | 6,531 |
| 08 Nov 2024 | 50.60 | -0.55 | -1.08% | 47.465 | 51.50 | 5,080 |
| 07 Nov 2024 | 51.15 | 0.58 | 1.15% | 50.33 | 51.16 | 558 |
| 06 Nov 2024 | 50.57 | 1.03 | 2.08% | 50.05 | 51.28 | 4,555 |
| 05 Nov 2024 | 49.54 | -0.09 | -0.17% | 49.04 | 49.98 | 2,853 |
| 04 Nov 2024 | 49.625 | 1.47 | 3.05% | 47.50 | 49.625 | 2,939 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.71 | 52.68 | 51.40 | 52.24 | 1,749 | 0.88 | 1.70% |
| 1 Month | 47.655 | 54.14 | 47.465 | 51.49 | 2,544 | 4.94 | 10.36% |
| 3 Months | 44.065 | 54.14 | 43.77 | 49.30 | 1,890 | 8.53 | 19.35% |
| 6 Months | 48.14 | 54.14 | 39.90 | 46.45 | 2,556 | 4.45 | 9.24% |
| 1 Year | 50.35 | 56.41 | 39.90 | 48.52 | 2,239 | 2.24 | 4.45% |
| 3 Years | 53.57 | 56.41 | 39.90 | 48.78 | 2,325 | -0.98 | -1.83% |
| 5 Years | 53.57 | 56.41 | 39.90 | 48.78 | 2,325 | -0.98 | -1.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
