We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monster Beverage Corp | TG:MOB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.54 | -1.16% | 45.93 | 45.845 | 46.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.67 | 45.73 | 46.65 | 2,430 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 45.885 | -0.66 | -1.41% | 45.73 | 46.67 | 2,430 |
| 01 Jul 2024 | 46.54 | -0.42 | -0.88% | 46.18 | 46.90 | 3,501 |
| 28 Jun 2024 | 46.955 | -0.17 | -0.35% | 46.72 | 47.56 | 643 |
| 27 Jun 2024 | 47.12 | -0.10 | -0.21% | 47.00 | 47.565 | 1,808 |
| 26 Jun 2024 | 47.22 | 0.55 | 1.17% | 46.68 | 47.58 | 2,189 |
| 25 Jun 2024 | 46.675 | 0.59 | 1.28% | 46.25 | 46.75 | 2,057 |
| 24 Jun 2024 | 46.085 | 0.04 | 0.09% | 45.80 | 46.40 | 4,387 |
| 21 Jun 2024 | 46.045 | 0.41 | 0.89% | 45.375 | 46.30 | 5,032 |
| 20 Jun 2024 | 45.64 | 0.41 | 0.90% | 45.10 | 45.81 | 3,228 |
| 19 Jun 2024 | 45.235 | 0.23 | 0.52% | 44.915 | 45.245 | 1,816 |
| 18 Jun 2024 | 45.00 | -0.79 | -1.73% | 45.00 | 45.975 | 2,623 |
| 17 Jun 2024 | 45.79 | 1.08 | 2.40% | 44.425 | 45.935 | 4,237 |
| 14 Jun 2024 | 44.715 | -0.65 | -1.42% | 44.565 | 45.905 | 6,295 |
| 13 Jun 2024 | 45.36 | -0.84 | -1.81% | 45.185 | 46.39 | 4,724 |
| 12 Jun 2024 | 46.195 | -1.41 | -2.96% | 45.49 | 47.825 | 4,125 |
| 11 Jun 2024 | 47.605 | 0.13 | 0.27% | 47.00 | 47.735 | 2,900 |
| 10 Jun 2024 | 47.475 | -1.10 | -2.26% | 47.30 | 48.995 | 2,424 |
| 07 Jun 2024 | 48.575 | 0.42 | 0.86% | 48.035 | 48.605 | 1,375 |
| 06 Jun 2024 | 48.16 | -0.02 | -0.03% | 47.505 | 50.19 | 4,166 |
| 05 Jun 2024 | 48.175 | 0.27 | 0.57% | 47.605 | 48.325 | 1,904 |
| 04 Jun 2024 | 47.90 | 0.53 | 1.13% | 47.42 | 47.90 | 943 |
| 03 Jun 2024 | 47.365 | 0.07 | 0.14% | 47.24 | 48.325 | 1,727 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
