We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moog, Inc. | TG:MO7A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.30 | 2.05% | 164.30 | 163.30 | 165.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 163.20 | 160.70 | 160.70 | 55 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 163.20 | 1.30 | 0.80% | 160.70 | 163.20 | 55 |
| 27 Feb 2025 | 161.90 | 0.80 | 0.50% | 161.10 | 164.20 | 125 |
| 26 Feb 2025 | 161.10 | 0.50 | 0.31% | 160.10 | 162.10 | 228 |
| 25 Feb 2025 | 160.60 | 0.70 | 0.44% | 158.60 | 161.00 | 287 |
| 24 Feb 2025 | 159.90 | -6.60 | -3.96% | 159.90 | 165.20 | 1,174 |
| 21 Feb 2025 | 166.50 | -3.60 | -2.12% | 166.50 | 172.10 | 304 |
| 20 Feb 2025 | 170.10 | -4.70 | -2.69% | 170.00 | 174.90 | 156 |
| 19 Feb 2025 | 174.80 | 1.40 | 0.81% | 173.20 | 175.10 | 227 |
| 18 Feb 2025 | 173.40 | -0.70 | -0.40% | 173.40 | 175.70 | 185 |
| 17 Feb 2025 | 174.10 | -0.30 | -0.17% | 172.70 | 175.80 | 199 |
| 14 Feb 2025 | 174.40 | -4.60 | -2.57% | 173.90 | 180.60 | 150 |
| 13 Feb 2025 | 179.00 | -2.00 | -1.10% | 179.00 | 184.10 | 61 |
| 12 Feb 2025 | 181.00 | -2.20 | -1.20% | 181.00 | 185.30 | 428 |
| 11 Feb 2025 | 183.20 | -1.70 | -0.92% | 183.20 | 185.40 | 237 |
| 10 Feb 2025 | 184.90 | 2.10 | 1.15% | 184.20 | 188.00 | 660 |
| 07 Feb 2025 | 182.80 | -3.60 | -1.93% | 182.30 | 190.00 | 316 |
| 06 Feb 2025 | 186.40 | 1.10 | 0.59% | 186.30 | 188.90 | 389 |
| 05 Feb 2025 | 185.30 | 10.80 | 6.19% | 176.60 | 185.30 | 211 |
| 04 Feb 2025 | 174.50 | -1.50 | -0.85% | 174.00 | 176.20 | 260 |
| 03 Feb 2025 | 176.00 | -2.80 | -1.57% | 174.00 | 176.10 | 67 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.10 | 172.10 | 158.60 | 161.19 | 424 | -7.80 | -4.53% |
| 1 Month | 181.70 | 190.00 | 158.60 | 173.27 | 288 | -17.40 | -9.58% |
| 3 Months | 203.00 | 205.40 | 158.60 | 179.69 | 185 | -38.70 | -19.06% |
| 6 Months | 172.70 | 216.40 | 158.60 | 182.66 | 137 | -8.40 | -4.86% |
| 1 Year | 141.00 | 216.40 | 135.00 | 167.95 | 142 | 23.30 | 16.52% |
| 3 Years | 106.00 | 216.40 | 103.00 | 158.23 | 132 | 58.30 | 55.00% |
| 5 Years | 106.00 | 216.40 | 103.00 | 158.23 | 132 | 58.30 | 55.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
