We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maximus Inc | TG:MMY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.50 | 66.50 | 67.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.50 | 67.50 | 67.50 | 36 | 16:46:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 66.50 | -7.50 | -10.14% | 66.50 | 68.00 | 100 |
| 06 Feb 2025 | 74.00 | 1.50 | 2.07% | 74.00 | 74.00 | 235 |
| 05 Feb 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 04 Feb 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 03 Feb 2025 | 72.50 | -2.50 | -3.33% | 72.50 | 72.50 | 105 |
| 31 Jan 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 30 Jan 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 29 Jan 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 28 Jan 2025 | 75.00 | 1.00 | 1.35% | 75.00 | 75.00 | 64 |
| 27 Jan 2025 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 0.00 |
| 24 Jan 2025 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 0.00 |
| 23 Jan 2025 | 74.00 | -1.50 | -1.99% | 74.00 | 74.00 | 41 |
| 22 Jan 2025 | 75.50 | -1.00 | -1.31% | 75.50 | 75.50 | 3 |
| 21 Jan 2025 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 35 |
| 20 Jan 2025 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 0.00 |
| 17 Jan 2025 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 0.00 |
| 16 Jan 2025 | 76.50 | 0.50 | 0.66% | 76.50 | 76.50 | 15 |
| 15 Jan 2025 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0.00 |
| 14 Jan 2025 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0.00 |
| 13 Jan 2025 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0.00 |
| 10 Jan 2025 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
