We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maximus Inc | TG:MMY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 79.50 | 78.50 | 79.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:27:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 05 Jun 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 04 Jun 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 03 Jun 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 31 May 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 30 May 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 29 May 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 28 May 2024 | 78.00 | -0.50 | -0.64% | 78.00 | 78.00 | 34 |
| 27 May 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 0.00 |
| 24 May 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 0.00 |
| 23 May 2024 | 78.50 | -1.50 | -1.88% | 78.50 | 79.50 | 160 |
| 22 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 21 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 20 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 17 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 16 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 15 May 2024 | 80.00 | 3.00 | 3.90% | 80.00 | 80.00 | 1 |
| 14 May 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 0.00 |
| 13 May 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 0.00 |
| 10 May 2024 | 77.00 | -0.50 | -0.65% | 77.00 | 77.00 | 10 |
| 09 May 2024 | 77.50 | 2.00 | 2.65% | 77.50 | 82.00 | 299 |
| 08 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0.00 |
| 07 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 77.00 | 80.00 | 77.00 | 78.35 | 51 | 2.50 | 3.25% |
| 3 Months | 76.50 | 82.00 | 74.00 | 76.92 | 81 | 3.00 | 3.92% |
| 6 Months | 78.00 | 82.00 | 69.50 | 75.40 | 102 | 1.50 | 1.92% |
| 1 Year | 74.00 | 82.00 | 69.50 | 75.27 | 89 | 5.50 | 7.43% |
| 3 Years | 74.00 | 82.00 | 69.50 | 75.27 | 89 | 5.50 | 7.43% |
| 5 Years | 74.00 | 82.00 | 69.50 | 75.27 | 89 | 5.50 | 7.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
