We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maximus Inc | TG:MMY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.00 | 74.50 | 75.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:35:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0.00 |
| 15 Nov 2024 | 75.50 | -11.00 | -12.72% | 75.50 | 75.50 | 21 |
| 14 Nov 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0.00 |
| 13 Nov 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0.00 |
| 12 Nov 2024 | 86.50 | 3.50 | 4.22% | 86.50 | 86.50 | 90 |
| 11 Nov 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| 08 Nov 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| 07 Nov 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| 06 Nov 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| 05 Nov 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| 04 Nov 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| 01 Nov 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| 31 Oct 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| 30 Oct 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| 29 Oct 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| 28 Oct 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| 25 Oct 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| 24 Oct 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| 23 Oct 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| 22 Oct 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| 21 Oct 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.50 | 86.50 | 75.50 | 84.42 | 56 | -11.50 | -13.29% |
| 1 Month | 86.50 | 86.50 | 75.50 | 84.42 | 56 | -11.50 | -13.29% |
| 3 Months | 78.50 | 86.50 | 75.50 | 81.11 | 57 | -3.50 | -4.46% |
| 6 Months | 79.50 | 86.50 | 75.50 | 81.36 | 59 | -4.50 | -5.66% |
| 1 Year | 76.00 | 86.50 | 69.50 | 77.34 | 80 | -1.00 | -1.32% |
| 3 Years | 74.00 | 86.50 | 69.50 | 77.18 | 76 | 1.00 | 1.35% |
| 5 Years | 74.00 | 86.50 | 69.50 | 77.18 | 76 | 1.00 | 1.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
