We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Martin Marietta Materials | TG:MMX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 534.40 | 522.80 | 524.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:35:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 532.00 | 4.60 | 0.87% | 532.00 | 532.00 | 3 |
| 24 May 2024 | 527.40 | -1.80 | -0.34% | 527.40 | 529.40 | 13 |
| 23 May 2024 | 529.20 | -1.40 | -0.26% | 527.20 | 531.40 | 27 |
| 22 May 2024 | 530.60 | 0.20 | 0.04% | 530.60 | 534.40 | 32 |
| 21 May 2024 | 530.40 | -3.20 | -0.60% | 524.80 | 530.40 | 20 |
| 20 May 2024 | 533.60 | -2.40 | -0.45% | 532.20 | 533.60 | 2 |
| 17 May 2024 | 536.00 | -3.60 | -0.67% | 534.80 | 538.20 | 24 |
| 16 May 2024 | 539.60 | -26.20 | -4.63% | 534.60 | 564.80 | 179 |
| 15 May 2024 | 565.80 | 6.40 | 1.14% | 560.80 | 565.80 | 3 |
| 14 May 2024 | 559.40 | -6.80 | -1.20% | 559.40 | 559.40 | 4 |
| 13 May 2024 | 566.20 | -2.80 | -0.49% | 566.20 | 568.20 | 14 |
| 10 May 2024 | 569.00 | 15.20 | 2.74% | 568.20 | 569.00 | 132 |
| 09 May 2024 | 553.80 | -3.40 | -0.61% | 553.80 | 553.80 | 3 |
| 08 May 2024 | 557.20 | 3.00 | 0.54% | 557.20 | 557.20 | 4 |
| 07 May 2024 | 554.20 | -1.00 | -0.18% | 554.20 | 560.40 | 155 |
| 06 May 2024 | 555.20 | 5.40 | 0.98% | 550.80 | 557.00 | 23 |
| 03 May 2024 | 549.80 | 0.00 | 0.00% | 549.80 | 549.80 | 0.00 |
| 02 May 2024 | 549.80 | -13.20 | -2.34% | 549.80 | 552.80 | 3 |
| 30 Apr 2024 | 563.00 | -3.60 | -0.64% | 555.40 | 563.00 | 6 |
| 29 Apr 2024 | 566.60 | 19.20 | 3.51% | 565.80 | 566.60 | 8 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
