Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Martin Marietta Materials | TG:MMX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.20 | 1.66% | 564.60 | 562.60 | 564.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 564.60 | 554.00 | 554.00 | 80 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 553.40 | 3.80 | 0.69% | 551.20 | 555.60 | 60 |
| 19 Nov 2024 | 549.60 | 0.60 | 0.11% | 544.40 | 551.40 | 55 |
| 18 Nov 2024 | 549.00 | -2.00 | -0.36% | 549.00 | 558.00 | 121 |
| 15 Nov 2024 | 551.00 | -7.40 | -1.33% | 551.00 | 560.40 | 39 |
| 14 Nov 2024 | 558.40 | -15.80 | -2.75% | 558.40 | 578.80 | 225 |
| 13 Nov 2024 | 574.20 | 0.80 | 0.14% | 565.80 | 575.40 | 82 |
| 12 Nov 2024 | 573.40 | -13.40 | -2.28% | 572.60 | 582.40 | 273 |
| 11 Nov 2024 | 586.80 | 11.00 | 1.91% | 581.80 | 586.80 | 12 |
| 08 Nov 2024 | 575.80 | 3.60 | 0.63% | 575.80 | 575.80 | 11 |
| 07 Nov 2024 | 572.20 | 9.20 | 1.63% | 568.40 | 578.00 | 126 |
| 06 Nov 2024 | 563.00 | 25.60 | 4.76% | 561.00 | 563.00 | 13 |
| 05 Nov 2024 | 537.40 | 5.20 | 0.98% | 537.40 | 538.00 | 51 |
| 04 Nov 2024 | 532.20 | -8.40 | -1.55% | 529.00 | 537.20 | 190 |
| 01 Nov 2024 | 540.60 | -9.40 | -1.71% | 540.60 | 549.40 | 5 |
| 31 Oct 2024 | 550.00 | -10.80 | -1.93% | 550.00 | 556.80 | 19 |
| 30 Oct 2024 | 560.80 | 24.60 | 4.59% | 535.40 | 561.00 | 127 |
| 29 Oct 2024 | 536.20 | 2.40 | 0.45% | 532.60 | 536.60 | 58 |
| 28 Oct 2024 | 533.80 | 0.80 | 0.15% | 531.60 | 533.80 | 11 |
| 25 Oct 2024 | 533.00 | 6.60 | 1.25% | 533.00 | 533.00 | 10 |
| 24 Oct 2024 | 526.40 | 7.60 | 1.46% | 518.80 | 527.60 | 63 |
| 23 Oct 2024 | 518.80 | -14.80 | -2.77% | 518.40 | 523.20 | 48 |
| 22 Oct 2024 | 533.60 | 1.80 | 0.34% | 533.60 | 533.60 | 1 |
| 21 Oct 2024 | 531.80 | 0.20 | 0.04% | 531.80 | 531.80 | 5 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 576.00 | 578.80 | 544.40 | 553.98 | 100 | -11.40 | -1.98% |
| 1 Month | 518.80 | 586.80 | 518.80 | 555.62 | 78 | 45.80 | 8.83% |
| 3 Months | 468.60 | 586.80 | 454.60 | 521.32 | 50 | 96.00 | 20.49% |
| 6 Months | 527.40 | 586.80 | 454.60 | 514.92 | 36 | 37.20 | 7.05% |
| 1 Year | 416.70 | 586.80 | 416.70 | 513.63 | 37 | 147.90 | 35.49% |
| 3 Years | 413.90 | 586.80 | 378.70 | 505.53 | 35 | 150.70 | 36.41% |
| 5 Years | 413.90 | 586.80 | 378.70 | 505.53 | 35 | 150.70 | 36.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
