We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Martin Marietta Materials | TG:MMX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.20 | -0.80% | 522.60 | 521.60 | 523.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 525.80 | 521.40 | 525.80 | 65 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 524.00 | -4.00 | -0.76% | 521.40 | 525.80 | 65 |
| 23 Jan 2025 | 528.00 | -2.80 | -0.53% | 525.40 | 529.80 | 29 |
| 22 Jan 2025 | 530.80 | -0.80 | -0.15% | 529.60 | 532.40 | 43 |
| 21 Jan 2025 | 531.60 | 5.80 | 1.10% | 525.20 | 538.00 | 116 |
| 20 Jan 2025 | 525.80 | -2.80 | -0.53% | 525.80 | 527.20 | 5 |
| 17 Jan 2025 | 528.60 | 13.40 | 2.60% | 519.40 | 528.60 | 21 |
| 16 Jan 2025 | 515.20 | -0.20 | -0.04% | 513.40 | 518.20 | 93 |
| 15 Jan 2025 | 515.40 | 14.40 | 2.87% | 503.40 | 515.80 | 39 |
| 14 Jan 2025 | 501.00 | 1.00 | 0.20% | 500.60 | 504.20 | 99 |
| 13 Jan 2025 | 500.00 | 0.60 | 0.12% | 496.30 | 500.00 | 99 |
| 10 Jan 2025 | 499.40 | -4.60 | -0.91% | 495.30 | 503.80 | 73 |
| 09 Jan 2025 | 504.00 | -0.40 | -0.08% | 501.40 | 504.00 | 35 |
| 08 Jan 2025 | 504.40 | 12.30 | 2.50% | 493.00 | 504.40 | 426 |
| 07 Jan 2025 | 492.10 | -7.10 | -1.42% | 491.90 | 499.60 | 172 |
| 06 Jan 2025 | 499.20 | -4.60 | -0.91% | 499.20 | 506.80 | 365 |
| 03 Jan 2025 | 503.80 | 3.80 | 0.76% | 496.70 | 504.20 | 49 |
| 02 Jan 2025 | 500.00 | -2.20 | -0.44% | 496.50 | 504.20 | 222 |
| 30 Dec 2024 | 502.20 | -3.40 | -0.67% | 502.20 | 505.80 | 17 |
| 27 Dec 2024 | 505.60 | -6.00 | -1.17% | 505.60 | 510.00 | 29 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
