We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| M6 Metropole Television | TG:MMT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.16 | 12.12 | 12.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:10:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 12.18 | -0.08 | -0.65% | 12.16 | 12.26 | 7 |
| 21 Jun 2024 | 12.26 | -0.02 | -0.16% | 12.22 | 12.28 | 5 |
| 20 Jun 2024 | 12.28 | 0.12 | 0.99% | 12.18 | 12.30 | 2,155 |
| 19 Jun 2024 | 12.16 | -0.08 | -0.65% | 12.16 | 12.28 | 290 |
| 18 Jun 2024 | 12.24 | -0.02 | -0.16% | 12.24 | 12.26 | 28 |
| 17 Jun 2024 | 12.26 | 0.34 | 2.85% | 12.04 | 12.26 | 3,454 |
| 14 Jun 2024 | 11.92 | -0.50 | -4.03% | 11.92 | 12.24 | 2,308 |
| 13 Jun 2024 | 12.42 | -0.42 | -3.27% | 12.42 | 12.90 | 5,541 |
| 12 Jun 2024 | 12.84 | -0.30 | -2.28% | 12.80 | 12.84 | 1,782 |
| 11 Jun 2024 | 13.14 | -0.42 | -3.10% | 13.00 | 13.48 | 442 |
| 10 Jun 2024 | 13.56 | -0.20 | -1.45% | 13.50 | 13.56 | 38 |
| 07 Jun 2024 | 13.76 | 0.04 | 0.29% | 13.76 | 13.80 | 135 |
| 06 Jun 2024 | 13.72 | 0.02 | 0.15% | 13.72 | 13.72 | 2 |
| 05 Jun 2024 | 13.70 | 0.08 | 0.59% | 13.70 | 13.76 | 8 |
| 04 Jun 2024 | 13.62 | -0.52 | -3.68% | 13.62 | 14.02 | 81 |
| 03 Jun 2024 | 14.14 | 0.28 | 2.02% | 14.14 | 14.18 | 6 |
| 31 May 2024 | 13.86 | -0.12 | -0.86% | 13.78 | 13.98 | 64 |
| 30 May 2024 | 13.98 | 0.48 | 3.56% | 13.40 | 13.98 | 4,404 |
| 29 May 2024 | 13.50 | -0.08 | -0.59% | 13.34 | 13.50 | 303 |
| 28 May 2024 | 13.58 | 0.00 | 0.00% | 13.54 | 13.60 | 213 |
| 27 May 2024 | 13.58 | -0.08 | -0.59% | 13.56 | 13.64 | 118 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.26 | 12.30 | 12.16 | 12.27 | 497 | -0.10 | -0.82% |
| 1 Month | 13.60 | 14.18 | 11.92 | 12.74 | 1,065 | -1.44 | -10.59% |
| 3 Months | 13.74 | 14.90 | 11.92 | 13.19 | 733 | -1.58 | -11.50% |
| 6 Months | 12.77 | 14.90 | 11.92 | 13.07 | 931 | -0.61 | -4.78% |
| 1 Year | 12.64 | 14.90 | 11.48 | 12.92 | 883 | -0.48 | -3.80% |
| 3 Years | 12.64 | 14.90 | 11.48 | 12.92 | 883 | -0.48 | -3.80% |
| 5 Years | 12.64 | 14.90 | 11.48 | 12.92 | 883 | -0.48 | -3.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
