We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Champion Iron Limited | TG:MMPI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.40 | 3.36 | 3.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:42:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 3.38 | -0.06 | -1.74% | 3.32 | 3.38 | 397 |
| 14 Nov 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
| 13 Nov 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
| 12 Nov 2024 | 3.44 | -0.40 | -10.42% | 3.44 | 3.44 | 1 |
| 11 Nov 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 0.00 |
| 08 Nov 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 0.00 |
| 07 Nov 2024 | 3.84 | 0.18 | 4.92% | 3.74 | 3.84 | 263 |
| 06 Nov 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 0.00 |
| 05 Nov 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 0.00 |
| 04 Nov 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 0.00 |
| 01 Nov 2024 | 3.66 | 0.06 | 1.67% | 3.66 | 3.74 | 29 |
| 31 Oct 2024 | 3.60 | 0.04 | 1.12% | 3.60 | 3.60 | 833 |
| 30 Oct 2024 | 3.56 | -0.04 | -1.11% | 3.56 | 3.60 | 833 |
| 29 Oct 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 28 Oct 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 25 Oct 2024 | 3.60 | 0.02 | 0.56% | 3.60 | 3.60 | 180 |
| 24 Oct 2024 | 3.58 | -0.22 | -5.79% | 3.58 | 3.66 | 301 |
| 23 Oct 2024 | 3.80 | -0.02 | -0.52% | 3.74 | 3.82 | 248 |
| 22 Oct 2024 | 3.82 | -0.34 | -8.17% | 3.72 | 3.82 | 1,095 |
| 21 Oct 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 0.00 |
| 18 Oct 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.44 | 3.44 | 3.32 | 3.38 | 199 | -0.04 | -1.16% |
| 1 Month | 3.76 | 3.84 | 3.32 | 3.65 | 418 | -0.36 | -9.57% |
| 3 Months | 3.62 | 4.48 | 3.22 | 3.99 | 1,356 | -0.22 | -6.08% |
| 6 Months | 4.68 | 4.78 | 3.22 | 4.00 | 1,068 | -1.28 | -27.35% |
| 1 Year | 4.616 | 5.292 | 3.22 | 4.49 | 1,485 | -1.22 | -26.34% |
| 3 Years | 3.573 | 5.292 | 3.22 | 4.44 | 1,428 | -0.173 | -4.84% |
| 5 Years | 3.573 | 5.292 | 3.22 | 4.44 | 1,428 | -0.173 | -4.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
