We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitsubishi Motors Corporation | TG:MMO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.209 | -7.10% | 2.736 | 2.711 | 2.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.786 | 2.661 | 2.786 | 15,242 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 2.759 | -0.20 | -6.76% | 2.661 | 2.786 | 15,242 |
| 23 Jan 2025 | 2.959 | 0.04 | 1.37% | 2.922 | 2.959 | 411 |
| 22 Jan 2025 | 2.919 | 0.04 | 1.50% | 2.893 | 2.95 | 3,950 |
| 21 Jan 2025 | 2.876 | -0.03 | -0.86% | 2.875 | 2.878 | 361 |
| 20 Jan 2025 | 2.901 | 0.00 | 0.03% | 2.901 | 2.945 | 23 |
| 17 Jan 2025 | 2.90 | 0.02 | 0.69% | 2.90 | 2.90 | 1,050 |
| 16 Jan 2025 | 2.88 | -0.06 | -1.91% | 2.88 | 2.919 | 3,351 |
| 15 Jan 2025 | 2.936 | -0.03 | -1.04% | 2.868 | 2.989 | 19,120 |
| 14 Jan 2025 | 2.967 | 0.02 | 0.68% | 2.949 | 2.985 | 5,212 |
| 13 Jan 2025 | 2.947 | 0.05 | 1.73% | 2.947 | 2.978 | 1,140 |
| 10 Jan 2025 | 2.897 | 0.00 | 0.00% | 2.897 | 2.897 | 0.00 |
| 09 Jan 2025 | 2.897 | -0.15 | -4.83% | 2.897 | 3.001 | 2,199 |
| 08 Jan 2025 | 3.044 | -0.03 | -1.10% | 3.044 | 3.113 | 937 |
| 07 Jan 2025 | 3.078 | -0.07 | -2.19% | 3.078 | 3.078 | 25 |
| 06 Jan 2025 | 3.147 | -0.08 | -2.54% | 3.082 | 3.147 | 461 |
| 03 Jan 2025 | 3.229 | -0.07 | -2.12% | 3.223 | 3.293 | 1,951 |
| 02 Jan 2025 | 3.299 | 0.08 | 2.39% | 3.216 | 3.299 | 1,682 |
| 30 Dec 2024 | 3.222 | -0.06 | -1.74% | 3.20 | 3.268 | 5,926 |
| 27 Dec 2024 | 3.279 | 0.28 | 9.30% | 3.09 | 3.309 | 150,337 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
