We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 3m Co | TG:MMM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.16 | -0.94% | 122.08 | 121.84 | 122.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 123.38 | 121.80 | 122.74 | 8,255 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 122.14 | -1.26 | -1.02% | 121.80 | 123.38 | 8,255 |
| 16 Dec 2024 | 123.40 | 0.28 | 0.23% | 122.40 | 124.16 | 7,246 |
| 13 Dec 2024 | 123.12 | -0.18 | -0.15% | 122.84 | 124.24 | 4,725 |
| 12 Dec 2024 | 123.30 | -0.32 | -0.26% | 122.78 | 124.42 | 3,338 |
| 11 Dec 2024 | 123.62 | 0.52 | 0.42% | 123.02 | 124.44 | 6,255 |
| 10 Dec 2024 | 123.10 | -1.60 | -1.28% | 121.28 | 124.82 | 3,548 |
| 09 Dec 2024 | 124.70 | -1.26 | -1.00% | 124.66 | 126.60 | 11,540 |
| 06 Dec 2024 | 125.96 | 0.16 | 0.13% | 124.70 | 126.58 | 7,950 |
| 05 Dec 2024 | 125.80 | 1.72 | 1.39% | 122.86 | 127.90 | 6,910 |
| 04 Dec 2024 | 124.08 | -1.36 | -1.08% | 122.56 | 125.24 | 4,817 |
| 03 Dec 2024 | 125.44 | -1.16 | -0.92% | 124.34 | 126.88 | 3,309 |
| 02 Dec 2024 | 126.60 | 0.48 | 0.38% | 126.00 | 127.48 | 6,840 |
| 29 Nov 2024 | 126.12 | 1.50 | 1.20% | 124.20 | 126.72 | 3,268 |
| 28 Nov 2024 | 124.62 | -0.64 | -0.51% | 124.46 | 126.36 | 1,887 |
| 27 Nov 2024 | 125.26 | -1.74 | -1.37% | 125.16 | 128.28 | 5,129 |
| 26 Nov 2024 | 127.00 | 3.44 | 2.78% | 123.48 | 127.00 | 5,219 |
| 25 Nov 2024 | 123.56 | 0.30 | 0.24% | 121.78 | 124.04 | 6,989 |
| 22 Nov 2024 | 123.26 | 1.52 | 1.25% | 121.22 | 123.26 | 4,913 |
| 21 Nov 2024 | 121.74 | 0.78 | 0.64% | 120.16 | 122.50 | 3,918 |
| 20 Nov 2024 | 120.96 | -0.04 | -0.03% | 120.96 | 122.04 | 2,530 |
| 19 Nov 2024 | 121.00 | -1.88 | -1.53% | 120.86 | 123.34 | 6,228 |
| 18 Nov 2024 | 122.88 | -0.60 | -0.49% | 121.86 | 123.48 | 7,251 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.70 | 124.82 | 121.28 | 123.35 | 5,022 | -2.62 | -2.10% |
| 1 Month | 122.70 | 128.28 | 120.16 | 124.29 | 5,328 | -0.62 | -0.51% |
| 3 Months | 121.78 | 132.46 | 114.54 | 122.96 | 6,876 | 0.30 | 0.25% |
| 6 Months | 94.11 | 132.46 | 89.71 | 114.54 | 10,149 | 27.97 | 29.72% |
| 1 Year | 98.66 | 132.46 | 82.88 | 99.44 | 14,178 | 23.42 | 23.74% |
| 3 Years | 156.65 | 160.35 | 80.04 | 100.93 | 8,606 | -34.57 | -22.07% |
| 5 Years | 153.58 | 173.35 | 80.04 | 108.25 | 6,200 | -31.50 | -20.51% |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
