We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 3m Co | TG:MMM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.87 | -1.97% | 93.17 | 93.62 | 93.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.30 | 93.30 | 95.00 | 10,230 | 02:58:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 93.77 | -1.19 | -1.25% | 93.30 | 95.30 | 10,230 |
| 21 May 2024 | 94.96 | -1.83 | -1.89% | 94.57 | 97.18 | 12,020 |
| 20 May 2024 | 96.79 | 0.06 | 0.06% | 96.40 | 97.50 | 6,932 |
| 17 May 2024 | 96.73 | 0.26 | 0.27% | 95.50 | 97.30 | 16,913 |
| 16 May 2024 | 96.47 | 3.44 | 3.70% | 92.51 | 96.81 | 20,798 |
| 15 May 2024 | 93.03 | 0.68 | 0.74% | 91.51 | 93.62 | 11,060 |
| 14 May 2024 | 92.35 | -0.20 | -0.22% | 92.08 | 93.35 | 8,371 |
| 13 May 2024 | 92.55 | 0.70 | 0.76% | 91.61 | 94.12 | 17,175 |
| 10 May 2024 | 91.85 | 2.02 | 2.25% | 90.61 | 92.35 | 13,074 |
| 09 May 2024 | 89.83 | 0.45 | 0.50% | 89.16 | 89.84 | 3,814 |
| 08 May 2024 | 89.38 | 0.61 | 0.69% | 88.33 | 89.39 | 13,025 |
| 07 May 2024 | 88.77 | -1.22 | -1.36% | 88.77 | 90.19 | 10,097 |
| 06 May 2024 | 89.99 | -0.36 | -0.40% | 89.87 | 90.62 | 12,452 |
| 03 May 2024 | 90.35 | 0.14 | 0.16% | 89.47 | 91.02 | 11,362 |
| 02 May 2024 | 90.21 | -0.32 | -0.35% | 90.20 | 92.49 | 16,433 |
| 30 Apr 2024 | 90.53 | 4.55 | 5.29% | 84.50 | 92.99 | 34,634 |
| 29 Apr 2024 | 85.98 | 0.04 | 0.05% | 85.65 | 87.01 | 6,809 |
| 26 Apr 2024 | 85.94 | 0.73 | 0.86% | 84.90 | 86.16 | 7,900 |
| 25 Apr 2024 | 85.21 | -0.78 | -0.91% | 84.74 | 86.44 | 11,379 |
| 24 Apr 2024 | 85.99 | -0.76 | -0.88% | 85.60 | 87.40 | 10,441 |
| 23 Apr 2024 | 86.75 | -0.04 | -0.05% | 86.30 | 87.83 | 10,291 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.92 | 97.50 | 91.51 | 95.74 | 13,545 | 1.25 | 1.36% |
| 1 Month | 87.29 | 97.50 | 84.50 | 91.33 | 12,878 | 5.88 | 6.74% |
| 3 Months | 85.16 | 100.44 | 82.88 | 90.47 | 18,980 | 8.01 | 9.41% |
| 6 Months | 86.36 | 101.06 | 82.88 | 90.82 | 19,244 | 6.81 | 7.89% |
| 1 Year | 91.73 | 102.06 | 80.04 | 90.59 | 14,663 | 1.44 | 1.57% |
| 3 Years | 166.15 | 173.35 | 80.04 | 100.70 | 7,018 | -72.98 | -43.92% |
| 5 Years | 150.18 | 173.35 | 80.04 | 108.85 | 5,231 | -57.01 | -37.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
