Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitsui Mining and Smelting Co Ltd | TG:MMG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.60 | 28.20 | 28.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:18:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 28.60 | 0.80 | 2.88% | 28.00 | 28.60 | 510 |
| 21 Mar 2025 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 20 Mar 2025 | 27.80 | 0.40 | 1.46% | 27.80 | 28.60 | 180 |
| 19 Mar 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 18 Mar 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 17 Mar 2025 | 27.40 | 0.40 | 1.48% | 27.40 | 27.60 | 2 |
| 14 Mar 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 13 Mar 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 12 Mar 2025 | 27.00 | 0.60 | 2.27% | 27.00 | 27.00 | 180 |
| 11 Mar 2025 | 26.40 | -0.20 | -0.75% | 26.40 | 27.40 | 358 |
| 10 Mar 2025 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 0.00 |
| 07 Mar 2025 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 0.00 |
| 06 Mar 2025 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 0.00 |
| 05 Mar 2025 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 0.00 |
| 04 Mar 2025 | 26.60 | -1.00 | -3.62% | 26.60 | 26.60 | 190 |
| 03 Mar 2025 | 27.60 | 0.20 | 0.73% | 27.60 | 27.60 | 1 |
| 28 Feb 2025 | 27.40 | 0.20 | 0.74% | 27.40 | 27.40 | 200 |
| 27 Feb 2025 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 26 Feb 2025 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 25 Feb 2025 | 27.20 | -1.20 | -4.23% | 27.20 | 27.20 | 6 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.60 | 28.60 | 27.80 | 28.39 | 345 | 0.00 | 0.00% |
| 1 Month | 27.20 | 28.60 | 26.40 | 27.46 | 181 | 1.40 | 5.15% |
| 3 Months | 28.00 | 28.60 | 26.40 | 27.47 | 137 | 0.60 | 2.14% |
| 6 Months | 31.00 | 31.40 | 26.40 | 28.00 | 111 | -2.40 | -7.74% |
| 1 Year | 28.20 | 32.20 | 23.00 | 29.44 | 174 | 0.40 | 1.42% |
| 3 Years | 24.40 | 32.20 | 23.00 | 28.90 | 144 | 4.20 | 17.21% |
| 5 Years | 24.40 | 32.20 | 23.00 | 28.90 | 144 | 4.20 | 17.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
