We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitsui Mining and Smelting Co Ltd | TG:MMG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.60 | 28.60 | 29.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 14 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 13 Jun 2024 | 28.00 | -1.60 | -5.41% | 28.00 | 28.00 | 10 |
| 12 Jun 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 11 Jun 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 10 Jun 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 07 Jun 2024 | 29.60 | 1.00 | 3.50% | 29.60 | 29.60 | 1 |
| 06 Jun 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 0.00 |
| 05 Jun 2024 | 28.60 | -2.00 | -6.54% | 28.60 | 28.60 | 176 |
| 04 Jun 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 03 Jun 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 31 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 30 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 29 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 28 May 2024 | 30.60 | 1.60 | 5.52% | 30.60 | 30.60 | 16 |
| 27 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 24 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 23 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 22 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 21 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 20 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 28.00 | 28.00 | 28.00 | 10 | 0.60 | 2.14% |
| 1 Month | 30.60 | 30.60 | 28.00 | 28.73 | 51 | -2.00 | -6.54% |
| 3 Months | 28.40 | 30.80 | 28.00 | 29.72 | 102 | 0.20 | 0.70% |
| 6 Months | 27.80 | 30.80 | 27.00 | 29.43 | 82 | 0.80 | 2.88% |
| 1 Year | 24.40 | 30.80 | 23.00 | 27.86 | 84 | 4.20 | 17.21% |
| 3 Years | 24.40 | 30.80 | 23.00 | 27.86 | 84 | 4.20 | 17.21% |
| 5 Years | 24.40 | 30.80 | 23.00 | 27.86 | 84 | 4.20 | 17.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
