We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Modine Mfg Dl 625 | TG:MMF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.14 | 2.57% | 85.26 | 84.82 | 85.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 84.98 | 82.12 | 82.62 | 708 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 84.98 | 2.26 | 2.73% | 82.12 | 84.98 | 708 |
| 06 Jun 2024 | 82.72 | -5.28 | -6.00% | 82.72 | 89.00 | 664 |
| 05 Jun 2024 | 88.00 | 3.30 | 3.90% | 84.56 | 88.00 | 724 |
| 04 Jun 2024 | 84.70 | -7.28 | -7.91% | 82.52 | 92.14 | 1,447 |
| 03 Jun 2024 | 91.98 | 0.96 | 1.05% | 91.96 | 94.36 | 576 |
| 31 May 2024 | 91.02 | -1.02 | -1.11% | 90.14 | 94.26 | 814 |
| 30 May 2024 | 92.04 | 2.60 | 2.91% | 87.60 | 93.26 | 359 |
| 29 May 2024 | 89.44 | -3.26 | -3.52% | 88.60 | 92.72 | 621 |
| 28 May 2024 | 92.70 | -3.70 | -3.84% | 92.22 | 95.00 | 644 |
| 27 May 2024 | 96.40 | 0.72 | 0.75% | 94.82 | 96.40 | 287 |
| 24 May 2024 | 95.68 | 4.22 | 4.61% | 88.14 | 95.68 | 814 |
| 23 May 2024 | 91.46 | -0.22 | -0.24% | 88.50 | 91.82 | 1,425 |
| 22 May 2024 | 91.68 | -1.10 | -1.19% | 78.42 | 91.68 | 6,948 |
| 21 May 2024 | 92.78 | -2.78 | -2.91% | 91.02 | 94.82 | 1,847 |
| 20 May 2024 | 95.56 | 0.96 | 1.01% | 94.50 | 96.44 | 409 |
| 17 May 2024 | 94.60 | -2.40 | -2.47% | 93.94 | 96.24 | 1,214 |
| 16 May 2024 | 97.00 | -1.92 | -1.94% | 97.00 | 102.40 | 1,298 |
| 15 May 2024 | 98.92 | 2.70 | 2.81% | 96.94 | 99.88 | 449 |
| 14 May 2024 | 96.22 | 1.98 | 2.10% | 93.30 | 96.22 | 330 |
| 13 May 2024 | 94.24 | -0.50 | -0.53% | 93.50 | 97.94 | 1,379 |
| 10 May 2024 | 94.74 | -3.92 | -3.97% | 94.60 | 101.95 | 2,274 |
| 09 May 2024 | 98.66 | 1.48 | 1.52% | 96.86 | 100.75 | 477 |
| 08 May 2024 | 97.18 | -1.32 | -1.34% | 94.98 | 99.36 | 1,915 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
