We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Modine Mfg Dl 625 | TG:MMF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.35 | -6.21% | 126.10 | 125.40 | 126.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 134.80 | 126.60 | 133.50 | 642 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 126.60 | -7.80 | -5.80% | 126.60 | 134.80 | 642 |
| 23 Jan 2025 | 134.40 | -3.95 | -2.86% | 134.40 | 139.35 | 937 |
| 22 Jan 2025 | 138.35 | 5.80 | 4.38% | 133.55 | 139.80 | 828 |
| 21 Jan 2025 | 132.55 | 3.20 | 2.47% | 127.80 | 132.55 | 622 |
| 20 Jan 2025 | 129.35 | -0.30 | -0.23% | 128.05 | 129.95 | 275 |
| 17 Jan 2025 | 129.65 | 1.40 | 1.09% | 128.65 | 132.60 | 726 |
| 16 Jan 2025 | 128.25 | 2.40 | 1.91% | 125.80 | 129.90 | 426 |
| 15 Jan 2025 | 125.85 | 5.15 | 4.27% | 120.60 | 127.40 | 636 |
| 14 Jan 2025 | 120.70 | 7.75 | 6.86% | 115.45 | 120.70 | 299 |
| 13 Jan 2025 | 112.95 | -3.35 | -2.88% | 112.95 | 115.75 | 322 |
| 10 Jan 2025 | 116.30 | -0.65 | -0.56% | 114.00 | 117.95 | 655 |
| 09 Jan 2025 | 116.95 | 0.60 | 0.52% | 116.85 | 116.95 | 10 |
| 08 Jan 2025 | 116.35 | -2.25 | -1.90% | 113.05 | 117.50 | 731 |
| 07 Jan 2025 | 118.60 | -0.70 | -0.59% | 117.20 | 119.35 | 119 |
| 06 Jan 2025 | 119.30 | 0.65 | 0.55% | 117.90 | 123.80 | 729 |
| 03 Jan 2025 | 118.65 | 5.85 | 5.19% | 112.60 | 118.65 | 168 |
| 02 Jan 2025 | 112.80 | 2.70 | 2.45% | 112.35 | 116.75 | 506 |
| 30 Dec 2024 | 110.10 | -2.05 | -1.83% | 110.00 | 114.05 | 503 |
| 27 Dec 2024 | 112.15 | -1.80 | -1.58% | 111.30 | 116.05 | 462 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.70 | 139.80 | 126.60 | 133.60 | 678 | -3.60 | -2.78% |
| 1 Month | 115.10 | 139.80 | 110.00 | 123.68 | 497 | 11.00 | 9.56% |
| 3 Months | 109.15 | 139.95 | 100.30 | 121.32 | 592 | 16.95 | 15.53% |
| 6 Months | 108.05 | 139.95 | 78.94 | 109.46 | 747 | 18.05 | 16.71% |
| 1 Year | 63.00 | 139.95 | 56.00 | 92.28 | 1,054 | 63.10 | 100.16% |
| 3 Years | 44.20 | 139.95 | 36.20 | 77.32 | 1,119 | 81.90 | 185.29% |
| 5 Years | 44.20 | 139.95 | 36.20 | 77.32 | 1,119 | 81.90 | 185.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
