We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mears Group PLC | TG:MM7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.315 | 4.28 | 4.355 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:48:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 0.00 |
| 13 Jan 2025 | 4.365 | 0.08 | 1.87% | 4.365 | 4.365 | 1,380 |
| 10 Jan 2025 | 4.285 | 0.00 | 0.00% | 4.285 | 4.285 | 0.00 |
| 09 Jan 2025 | 4.285 | 0.00 | 0.00% | 4.285 | 4.285 | 0.00 |
| 08 Jan 2025 | 4.285 | 0.00 | 0.00% | 4.285 | 4.285 | 0.00 |
| 07 Jan 2025 | 4.285 | 0.00 | 0.00% | 4.285 | 4.285 | 0.00 |
| 06 Jan 2025 | 4.285 | 0.00 | 0.00% | 4.285 | 4.285 | 0.00 |
| 03 Jan 2025 | 4.285 | 0.00 | 0.00% | 4.285 | 4.285 | 0.00 |
| 02 Jan 2025 | 4.285 | 0.00 | 0.00% | 4.285 | 4.285 | 0.00 |
| 30 Dec 2024 | 4.285 | 0.00 | 0.00% | 4.285 | 4.285 | 0.00 |
| 27 Dec 2024 | 4.285 | 0.00 | 0.00% | 4.285 | 4.285 | 0.00 |
| 23 Dec 2024 | 4.285 | 0.00 | 0.00% | 4.285 | 4.285 | 0.00 |
| 20 Dec 2024 | 4.285 | -0.12 | -2.61% | 4.285 | 4.285 | 720 |
| 19 Dec 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 18 Dec 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 17 Dec 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 16 Dec 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.365 | 4.365 | 4.365 | 4.37 | 1,380 | -0.05 | -1.15% |
| 1 Month | 4.285 | 4.365 | 4.285 | 4.34 | 1,050 | 0.03 | 0.70% |
| 3 Months | 4.52 | 4.525 | 3.96 | 4.14 | 2,807 | -0.205 | -4.54% |
| 6 Months | 4.655 | 4.675 | 3.96 | 4.18 | 1,373 | -0.34 | -7.30% |
| 1 Year | 4.15 | 4.675 | 3.96 | 4.25 | 1,343 | 0.165 | 3.98% |
| 3 Years | 3.33 | 4.675 | 2.93 | 4.17 | 1,162 | 0.985 | 29.58% |
| 5 Years | 3.33 | 4.675 | 2.93 | 4.17 | 1,162 | 0.985 | 29.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
