We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mears Group PLC | TG:MM7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.67 | 4.615 | 4.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:18:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 4.675 | 0.00 | 0.00% | 4.675 | 4.675 | 0.00 |
| 25 Sep 2024 | 4.675 | 0.00 | 0.00% | 4.675 | 4.675 | 0.00 |
| 24 Sep 2024 | 4.675 | 0.00 | 0.00% | 4.675 | 4.675 | 0.00 |
| 23 Sep 2024 | 4.675 | 0.00 | 0.00% | 4.675 | 4.675 | 0.00 |
| 20 Sep 2024 | 4.675 | 0.04 | 0.86% | 4.675 | 4.675 | 10 |
| 19 Sep 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 0.00 |
| 18 Sep 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 0.00 |
| 17 Sep 2024 | 4.635 | -0.01 | -0.11% | 4.635 | 4.635 | 1 |
| 16 Sep 2024 | 4.64 | 0.17 | 3.80% | 4.64 | 4.64 | 3 |
| 13 Sep 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 0.00 |
| 12 Sep 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 0.00 |
| 11 Sep 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 0.00 |
| 10 Sep 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 0.00 |
| 09 Sep 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 0.00 |
| 06 Sep 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 0.00 |
| 05 Sep 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 0.00 |
| 04 Sep 2024 | 4.47 | -0.12 | -2.61% | 4.47 | 4.47 | 344 |
| 03 Sep 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 0.00 |
| 02 Sep 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 0.00 |
| 30 Aug 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 0.00 |
| 29 Aug 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 0.00 |
| 28 Aug 2024 | 4.59 | 0.22 | 5.03% | 4.59 | 4.59 | 200 |
| 27 Aug 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.675 | 4.675 | 4.675 | 4.68 | 10 | -0.005 | -0.11% |
| 1 Month | 4.47 | 4.675 | 4.47 | 4.48 | 90 | 0.20 | 4.47% |
| 3 Months | 4.60 | 4.675 | 4.20 | 4.44 | 527 | 0.07 | 1.52% |
| 6 Months | 4.37 | 4.675 | 4.16 | 4.39 | 1,133 | 0.30 | 6.86% |
| 1 Year | 3.16 | 4.675 | 2.93 | 4.27 | 902 | 1.51 | 47.78% |
| 3 Years | 3.33 | 4.675 | 2.93 | 4.18 | 891 | 1.34 | 40.24% |
| 5 Years | 3.33 | 4.675 | 2.93 | 4.18 | 891 | 1.34 | 40.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
