We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Option Care Health Inc | TG:MM6A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.80 | 29.20 | 30.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:55:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 31 Jan 2025 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 30 Jan 2025 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 29 Jan 2025 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 100 |
| 28 Jan 2025 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 27 Jan 2025 | 29.60 | 1.00 | 3.50% | 29.60 | 29.60 | 485 |
| 24 Jan 2025 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 0.00 |
| 23 Jan 2025 | 28.60 | 0.80 | 2.88% | 28.60 | 28.80 | 400 |
| 22 Jan 2025 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 21 Jan 2025 | 27.80 | 5.60 | 25.23% | 27.80 | 27.80 | 2 |
| 20 Jan 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 17 Jan 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 16 Jan 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 15 Jan 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 14 Jan 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 13 Jan 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 10 Jan 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 09 Jan 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 08 Jan 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 07 Jan 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 06 Jan 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.60 | 29.60 | 29.60 | 29.60 | 100 | 0.20 | 0.68% |
| 1 Month | 27.80 | 29.60 | 27.80 | 29.19 | 247 | 2.00 | 7.19% |
| 3 Months | 21.60 | 29.60 | 21.00 | 26.22 | 138 | 8.20 | 37.96% |
| 6 Months | 27.60 | 29.60 | 20.40 | 25.90 | 119 | 2.20 | 7.97% |
| 1 Year | 29.00 | 31.00 | 20.40 | 27.24 | 108 | 0.80 | 2.76% |
| 3 Years | 32.80 | 32.80 | 20.40 | 29.03 | 137 | -3.00 | -9.15% |
| 5 Years | 32.80 | 32.80 | 20.40 | 29.03 | 137 | -3.00 | -9.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
