We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Merit Med Sys | TG:MM3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.05% | 94.00 | 92.50 | 95.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0.00 |
| 09 Jan 2025 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0.00 |
| 08 Jan 2025 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0.00 |
| 07 Jan 2025 | 91.50 | -3.00 | -3.17% | 91.50 | 91.50 | 8 |
| 06 Jan 2025 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0.00 |
| 03 Jan 2025 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 2 |
| 02 Jan 2025 | 94.50 | -1.00 | -1.05% | 94.50 | 94.50 | 1 |
| 30 Dec 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0.00 |
| 27 Dec 2024 | 95.50 | -1.00 | -1.04% | 95.50 | 95.50 | 35 |
| 23 Dec 2024 | 96.50 | 3.50 | 3.76% | 95.50 | 96.50 | 58 |
| 20 Dec 2024 | 93.00 | -4.00 | -4.12% | 93.00 | 93.00 | 38 |
| 19 Dec 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0.00 |
| 18 Dec 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0.00 |
| 17 Dec 2024 | 97.00 | -1.50 | -1.52% | 97.00 | 98.00 | 165 |
| 16 Dec 2024 | 98.50 | -1.50 | -1.50% | 98.50 | 98.50 | 39 |
| 13 Dec 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 20 |
| 12 Dec 2024 | 100.00 | -3.00 | -2.91% | 100.00 | 100.00 | 150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.50 | 94.50 | 91.50 | 92.10 | 5 | -0.50 | -0.53% |
| 1 Month | 100.00 | 100.00 | 91.50 | 96.55 | 41 | -6.00 | -6.00% |
| 3 Months | 87.50 | 103.00 | 87.50 | 98.67 | 132 | 6.50 | 7.43% |
| 6 Months | 87.50 | 103.00 | 87.50 | 98.67 | 132 | 6.50 | 7.43% |
| 1 Year | 87.50 | 103.00 | 87.50 | 98.67 | 132 | 6.50 | 7.43% |
| 3 Years | 87.50 | 103.00 | 87.50 | 98.67 | 132 | 6.50 | 7.43% |
| 5 Years | 87.50 | 103.00 | 87.50 | 98.67 | 132 | 6.50 | 7.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
