Medipharm Labs Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Medipharm Labs Corp	TG:MLZ	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.053	0.0464	0.0596

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:06

Medipharm Labs (MLZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.0526	0.00	0.00%	0.0526	0.0526	1,455
21 Jun 2024	0.0526	0.00	0.00%	0.0526	0.0526	0.00
20 Jun 2024	0.0526	0.0014	2.73%	0.051	0.0526	10,948
19 Jun 2024	0.0512	0.00	0.00%	0.0512	0.0512	2,365
18 Jun 2024	0.0512	0.0002	0.39%	0.0512	0.0512	1,000
17 Jun 2024	0.051	-0.0008	-1.54%	0.051	0.051	948
14 Jun 2024	0.0518	-0.003	-5.47%	0.0518	0.0518	9,986
13 Jun 2024	0.0548	-0.0012	-2.14%	0.0512	0.0548	5,013
12 Jun 2024	0.056	0.0048	9.38%	0.056	0.056	25,000
11 Jun 2024	0.0512	0.00	0.00%	0.0512	0.0512	0.00
10 Jun 2024	0.0512	0.00	0.00%	0.0512	0.0512	0.00
07 Jun 2024	0.0512	0.00	0.00%	0.0512	0.0536	26,815
06 Jun 2024	0.0512	0.00	0.00%	0.0512	0.0512	0.00
05 Jun 2024	0.0512	-0.0034	-6.23%	0.0512	0.0512	291
04 Jun 2024	0.0546	0.0034	6.64%	0.0546	0.0546	33,399
03 Jun 2024	0.0512	0.00	0.00%	0.0512	0.0512	1,455
31 May 2024	0.0512	0.00	0.00%	0.0512	0.0512	0.00
30 May 2024	0.0512	0.00	0.00%	0.0512	0.0512	0.00
29 May 2024	0.0512	-0.0036	-6.57%	0.0512	0.0512	50
28 May 2024	0.0548	-0.0032	-5.52%	0.0548	0.0548	3,060
27 May 2024	0.058	0.00	0.00%	0.058	0.058	0.00
24 May 2024	0.058	0.00	0.00%	0.058	0.058	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0512	0.0526	0.051	0.052301	3,942	0.0018	3.52%
1 Month	0.0548	0.056	0.051	0.053547	8,699	-0.0018	-3.28%
3 Months	0.0548	0.0632	0.0506	0.054309	13,692	-0.0018	-3.28%
6 Months	0.0454	0.0632	0.0397	0.052942	19,205	0.0076	16.74%
1 Year	0.057	0.0664	0.0397	0.05292	19,372	-0.004	-7.02%
3 Years	0.057	0.0664	0.0397	0.05292	19,372	-0.004	-7.02%
5 Years	0.057	0.0664	0.0397	0.05292	19,372	-0.004	-7.02%