We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medipharm Labs Corp | TG:MLZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 0.0398 | 0.0454 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:20:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.00 |
| 20 Jan 2025 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.00 |
| 17 Jan 2025 | 0.0472 | 0.00 | 0.00% | 0.0382 | 0.0472 | 3,917 |
| 16 Jan 2025 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 4,000 |
| 15 Jan 2025 | 0.0472 | 0.0002 | 0.43% | 0.0406 | 0.0472 | 10,055 |
| 14 Jan 2025 | 0.047 | 0.0034 | 7.80% | 0.047 | 0.0472 | 20,000 |
| 13 Jan 2025 | 0.0436 | 0.0026 | 6.34% | 0.0436 | 0.0436 | 3,328 |
| 10 Jan 2025 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.00 |
| 09 Jan 2025 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.00 |
| 08 Jan 2025 | 0.041 | -0.0018 | -4.21% | 0.041 | 0.043 | 15,000 |
| 07 Jan 2025 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.00 |
| 06 Jan 2025 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.00 |
| 03 Jan 2025 | 0.0428 | 0.003 | 7.54% | 0.0396 | 0.048 | 43,655 |
| 02 Jan 2025 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.00 |
| 30 Dec 2024 | 0.0398 | 0.0006 | 1.53% | 0.0398 | 0.0398 | 2,071 |
| 27 Dec 2024 | 0.0392 | -0.0008 | -2.00% | 0.038 | 0.0392 | 32,004 |
| 23 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 10,750 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0406 | 0.0472 | 0.0382 | 0.0472 | 5,991 | 0.0044 | 10.84% |
| 1 Month | 0.038 | 0.048 | 0.038 | 0.042929 | 14,892 | 0.007 | 18.42% |
| 3 Months | 0.0454 | 0.055 | 0.038 | 0.043318 | 16,233 | -0.0004 | -0.88% |
| 6 Months | 0.05 | 0.056 | 0.038 | 0.044011 | 23,027 | -0.005 | -10.00% |
| 1 Year | 0.047 | 0.0632 | 0.038 | 0.047775 | 18,215 | -0.002 | -4.26% |
| 3 Years | 0.057 | 0.0664 | 0.038 | 0.049627 | 19,698 | -0.012 | -21.05% |
| 5 Years | 0.057 | 0.0664 | 0.038 | 0.049627 | 19,698 | -0.012 | -21.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
