We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marinemax Dl 001 | TG:MLW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.38 | 28.18 | 28.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:32:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 29.28 | 0.40 | 1.39% | 29.28 | 29.28 | 38 |
| 11 Feb 2025 | 28.88 | 0.00 | 0.00% | 28.88 | 28.88 | 0.00 |
| 10 Feb 2025 | 28.88 | 0.00 | 0.00% | 28.88 | 28.88 | 0.00 |
| 07 Feb 2025 | 28.88 | 0.00 | 0.00% | 28.88 | 28.88 | 0.00 |
| 06 Feb 2025 | 28.88 | 0.00 | 0.00% | 28.88 | 28.88 | 0.00 |
| 05 Feb 2025 | 28.88 | 0.00 | 0.00% | 28.88 | 28.88 | 0.00 |
| 04 Feb 2025 | 28.88 | 0.00 | 0.00% | 28.88 | 28.88 | 0.00 |
| 03 Feb 2025 | 28.88 | -1.86 | -6.05% | 28.88 | 28.88 | 398 |
| 31 Jan 2025 | 30.74 | 0.00 | 0.00% | 30.74 | 30.74 | 0.00 |
| 30 Jan 2025 | 30.74 | 0.00 | 0.00% | 30.74 | 30.74 | 0.00 |
| 29 Jan 2025 | 30.74 | 0.00 | 0.00% | 30.74 | 30.74 | 0.00 |
| 28 Jan 2025 | 30.74 | 0.00 | 0.00% | 30.74 | 30.74 | 0.00 |
| 27 Jan 2025 | 30.74 | 0.00 | 0.00% | 30.74 | 30.74 | 0.00 |
| 24 Jan 2025 | 30.74 | -0.66 | -2.10% | 30.60 | 30.74 | 345 |
| 23 Jan 2025 | 31.40 | 4.36 | 16.12% | 31.40 | 31.64 | 44 |
| 22 Jan 2025 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 0.00 |
| 21 Jan 2025 | 27.04 | 1.44 | 5.62% | 27.04 | 27.04 | 100 |
| 20 Jan 2025 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 17 Jan 2025 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 16 Jan 2025 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 15 Jan 2025 | 25.60 | -0.40 | -1.54% | 25.60 | 25.60 | 8 |
| 14 Jan 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 13 Jan 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.28 | 29.28 | 29.28 | 29.28 | 38 | -0.90 | -3.07% |
| 1 Month | 27.04 | 31.64 | 27.04 | 29.51 | 185 | 1.34 | 4.96% |
| 3 Months | 29.50 | 32.50 | 25.60 | 29.28 | 122 | -1.12 | -3.80% |
| 6 Months | 25.76 | 33.50 | 25.60 | 29.06 | 112 | 2.62 | 10.17% |
| 1 Year | 29.80 | 35.00 | 22.28 | 29.33 | 132 | -1.42 | -4.77% |
| 3 Years | 30.80 | 35.40 | 22.28 | 29.19 | 144 | -2.42 | -7.86% |
| 5 Years | 30.80 | 35.40 | 22.28 | 29.19 | 144 | -2.42 | -7.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
