We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marinemax Dl 001 | TG:MLW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.34 | 21.06 | 21.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 23.02 | 0.00 | 0.00% | 23.02 | 23.02 | 0.00 |
| 14 Mar 2025 | 23.02 | 0.00 | 0.00% | 23.02 | 23.02 | 0.00 |
| 13 Mar 2025 | 23.02 | 0.00 | 0.00% | 23.02 | 23.02 | 0.00 |
| 12 Mar 2025 | 23.02 | 0.00 | 0.00% | 23.02 | 23.02 | 0.00 |
| 11 Mar 2025 | 23.02 | 0.00 | 0.00% | 23.02 | 23.02 | 0.00 |
| 10 Mar 2025 | 23.02 | 0.00 | 0.00% | 23.02 | 23.02 | 0.00 |
| 07 Mar 2025 | 23.02 | 0.00 | 0.00% | 23.02 | 23.02 | 0.00 |
| 06 Mar 2025 | 23.02 | 0.00 | 0.00% | 23.02 | 23.02 | 0.00 |
| 05 Mar 2025 | 23.02 | 0.00 | 0.00% | 23.02 | 23.02 | 0.00 |
| 04 Mar 2025 | 23.02 | -0.48 | -2.04% | 23.02 | 23.02 | 200 |
| 03 Mar 2025 | 23.50 | -1.04 | -4.24% | 23.50 | 23.50 | 212 |
| 28 Feb 2025 | 24.54 | -0.56 | -2.23% | 24.54 | 24.54 | 7 |
| 27 Feb 2025 | 25.10 | -0.36 | -1.41% | 25.10 | 25.10 | 9 |
| 26 Feb 2025 | 25.46 | -1.12 | -4.21% | 25.46 | 25.46 | 65 |
| 25 Feb 2025 | 26.58 | 0.00 | 0.00% | 26.58 | 26.58 | 0.00 |
| 24 Feb 2025 | 26.58 | 0.00 | 0.00% | 26.58 | 26.58 | 0.00 |
| 21 Feb 2025 | 26.58 | -2.70 | -9.22% | 26.58 | 26.58 | 28 |
| 20 Feb 2025 | 29.28 | 0.00 | 0.00% | 29.28 | 29.28 | 0.00 |
| 19 Feb 2025 | 29.28 | 0.00 | 0.00% | 29.28 | 29.28 | 0.00 |
| 18 Feb 2025 | 29.28 | 0.00 | 0.00% | 29.28 | 29.28 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 26.58 | 26.58 | 23.02 | 23.77 | 87 | -5.24 | -19.71% |
| 3 Months | 27.60 | 31.64 | 23.02 | 27.32 | 111 | -6.26 | -22.68% |
| 6 Months | 33.50 | 33.50 | 23.02 | 28.79 | 105 | -12.16 | -36.30% |
| 1 Year | 27.60 | 35.00 | 22.28 | 29.21 | 126 | -6.26 | -22.68% |
| 3 Years | 30.80 | 35.40 | 22.28 | 29.11 | 143 | -9.46 | -30.71% |
| 5 Years | 30.80 | 35.40 | 22.28 | 29.11 | 143 | -9.46 | -30.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
