We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marinemax Dl 001 | TG:MLW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.58 | 2.26% | 26.28 | 26.14 | 26.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 24.76 | 0.00 | 0.00% | 24.76 | 24.76 | 0.00 |
| 30 May 2024 | 24.76 | 0.00 | 0.00% | 24.76 | 24.76 | 0.00 |
| 29 May 2024 | 24.76 | 0.00 | 0.00% | 24.76 | 24.76 | 0.00 |
| 28 May 2024 | 24.76 | 0.00 | 0.00% | 24.76 | 24.76 | 0.00 |
| 27 May 2024 | 24.76 | 0.00 | 0.00% | 24.76 | 24.76 | 0.00 |
| 24 May 2024 | 24.76 | 0.08 | 0.32% | 24.76 | 24.76 | 2 |
| 23 May 2024 | 24.68 | -0.18 | -0.72% | 24.68 | 24.68 | 14 |
| 22 May 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 0.00 |
| 21 May 2024 | 24.86 | -1.12 | -4.31% | 24.86 | 24.86 | 100 |
| 20 May 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 0.00 |
| 17 May 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 0.00 |
| 16 May 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 0.00 |
| 15 May 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 0.00 |
| 14 May 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 0.00 |
| 13 May 2024 | 25.98 | 1.04 | 4.17% | 25.98 | 25.98 | 100 |
| 10 May 2024 | 24.94 | 0.80 | 3.31% | 24.94 | 24.94 | 20 |
| 09 May 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 0.00 |
| 08 May 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 0.00 |
| 07 May 2024 | 24.14 | 1.10 | 4.77% | 24.14 | 24.14 | 125 |
| 06 May 2024 | 23.04 | 0.00 | 0.00% | 23.04 | 23.04 | 0.00 |
| 03 May 2024 | 23.04 | 0.00 | 0.00% | 23.04 | 23.04 | 0.00 |
| 02 May 2024 | 23.04 | -0.86 | -3.60% | 23.04 | 23.04 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
