Manulife Financial Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Manulife Financial Corp	TG:MLU	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.25	-0.81%	30.52	30.43	30.61

High Price	Low Price	Open Price	Shares Traded	Last Trade
30.83	30.83	30.83	4	22:50:01

Manulife Financial (MLU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	30.83	0.16	0.52%	30.83	30.83	4
02 Dec 2024	30.67	0.29	0.95%	30.44	30.67	16
29 Nov 2024	30.38	-0.07	-0.23%	30.38	30.38	30
28 Nov 2024	30.45	0.28	0.93%	30.45	30.45	113
27 Nov 2024	30.17	-0.03	-0.10%	30.17	30.54	405
26 Nov 2024	30.20	-0.48	-1.56%	30.14	30.34	2,475
25 Nov 2024	30.68	-0.71	-2.26%	30.68	31.45	2,342
22 Nov 2024	31.39	0.00	0.00%	31.39	31.39	0.00
21 Nov 2024	31.39	0.87	2.85%	30.79	31.39	90
20 Nov 2024	30.52	-0.10	-0.33%	30.40	30.52	96
19 Nov 2024	30.62	0.01	0.03%	30.10	30.69	278
18 Nov 2024	30.61	-0.64	-2.05%	30.59	30.98	38
15 Nov 2024	31.25	0.08	0.26%	31.25	31.25	2
14 Nov 2024	31.17	0.18	0.58%	31.15	31.17	128
13 Nov 2024	30.99	0.81	2.68%	30.41	31.01	116
12 Nov 2024	30.18	0.43	1.45%	30.18	30.18	1
11 Nov 2024	29.75	0.01	0.03%	29.75	30.03	134
08 Nov 2024	29.74	0.63	2.16%	29.68	29.74	74
07 Nov 2024	29.11	0.11	0.38%	28.69	29.20	253
06 Nov 2024	29.00	1.68	6.15%	28.27	29.00	589
05 Nov 2024	27.32	0.10	0.37%	27.08	27.44	111
04 Nov 2024	27.22	0.21	0.78%	26.77	27.32	348

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	30.34	30.83	30.14	30.21	608	0.18	0.59%
1 Month	27.08	31.45	27.08	30.23	384	3.44	12.70%
3 Months	24.49	31.45	24.49	28.75	290	6.03	24.62%
6 Months	24.17	31.45	20.77	25.17	419	6.35	26.27%
1 Year	18.24	31.45	17.62	22.59	587	12.28	67.32%
3 Years	17.14	31.45	16.20	21.40	588	13.38	78.06%
5 Years	17.14	31.45	16.20	21.40	588	13.38	78.06%