We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Manulife Financial Corp | TG:MLU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.40 | 24.19 | 24.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:14:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 24.39 | 0.67 | 2.82% | 24.05 | 24.39 | 463 |
| 21 Jun 2024 | 23.72 | 0.00 | 0.00% | 23.72 | 23.72 | 0.00 |
| 20 Jun 2024 | 23.72 | 0.00 | 0.00% | 23.72 | 23.72 | 0.00 |
| 19 Jun 2024 | 23.72 | -0.28 | -1.17% | 23.72 | 23.72 | 500 |
| 18 Jun 2024 | 24.00 | 0.32 | 1.35% | 24.00 | 24.00 | 90 |
| 17 Jun 2024 | 23.68 | 0.09 | 0.38% | 23.68 | 23.68 | 630 |
| 14 Jun 2024 | 23.59 | 0.00 | 0.00% | 23.59 | 23.59 | 0.00 |
| 13 Jun 2024 | 23.59 | -0.84 | -3.44% | 23.58 | 23.59 | 1,000 |
| 12 Jun 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 0.00 |
| 11 Jun 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 0.00 |
| 10 Jun 2024 | 24.43 | 0.31 | 1.29% | 24.43 | 24.43 | 100 |
| 07 Jun 2024 | 24.12 | 0.22 | 0.92% | 24.00 | 24.12 | 209 |
| 06 Jun 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 0.00 |
| 05 Jun 2024 | 23.90 | 0.22 | 0.93% | 23.90 | 24.02 | 185 |
| 04 Jun 2024 | 23.68 | -0.09 | -0.38% | 23.63 | 23.68 | 906 |
| 03 Jun 2024 | 23.77 | 0.03 | 0.13% | 23.74 | 24.17 | 1,752 |
| 31 May 2024 | 23.74 | 0.47 | 2.02% | 23.74 | 23.74 | 4 |
| 30 May 2024 | 23.27 | -0.72 | -3.00% | 23.27 | 23.27 | 150 |
| 29 May 2024 | 23.99 | 0.00 | 0.00% | 23.99 | 23.99 | 0.00 |
| 28 May 2024 | 23.99 | -0.56 | -2.28% | 23.99 | 23.99 | 658 |
| 27 May 2024 | 24.55 | 0.61 | 2.55% | 24.55 | 24.68 | 669 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.39 | 23.72 | 24.04 | 351 | 0.40 | 1.67% |
| 1 Month | 23.99 | 24.43 | 23.27 | 23.80 | 511 | 0.41 | 1.71% |
| 3 Months | 23.13 | 24.79 | 21.22 | 23.38 | 562 | 1.27 | 5.49% |
| 6 Months | 19.85 | 24.79 | 19.11 | 21.81 | 706 | 4.55 | 22.92% |
| 1 Year | 17.14 | 24.79 | 16.20 | 20.21 | 680 | 7.26 | 42.36% |
| 3 Years | 17.14 | 24.79 | 16.20 | 20.21 | 680 | 7.26 | 42.36% |
| 5 Years | 17.14 | 24.79 | 16.20 | 20.21 | 680 | 7.26 | 42.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
