We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mycronic AB | TG:MLT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.72 | -1.98% | 35.72 | 35.66 | 35.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.78 | 35.62 | 35.62 | 71 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 35.78 | -0.50 | -1.38% | 35.62 | 35.78 | 71 |
| 27 May 2024 | 36.28 | 0.06 | 0.17% | 36.28 | 36.28 | 90 |
| 24 May 2024 | 36.22 | 0.00 | 0.00% | 36.22 | 36.22 | 0.00 |
| 23 May 2024 | 36.22 | 0.42 | 1.17% | 35.96 | 36.26 | 124 |
| 22 May 2024 | 35.80 | -0.04 | -0.11% | 35.80 | 36.10 | 109 |
| 21 May 2024 | 35.84 | 0.82 | 2.34% | 35.84 | 35.96 | 4 |
| 20 May 2024 | 35.02 | 0.36 | 1.04% | 35.02 | 35.02 | 15 |
| 17 May 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 0.00 |
| 16 May 2024 | 34.66 | 0.66 | 1.94% | 34.66 | 34.68 | 60 |
| 15 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 14 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 13 May 2024 | 34.00 | -0.22 | -0.64% | 34.00 | 34.20 | 4 |
| 10 May 2024 | 34.22 | 0.50 | 1.48% | 34.22 | 34.22 | 1 |
| 09 May 2024 | 33.72 | -0.06 | -0.18% | 33.72 | 33.72 | 3 |
| 08 May 2024 | 33.78 | 0.00 | 0.00% | 33.78 | 33.78 | 0.00 |
| 07 May 2024 | 33.78 | 0.42 | 1.26% | 33.78 | 33.78 | 30 |
| 06 May 2024 | 33.36 | 1.00 | 3.09% | 33.36 | 33.36 | 1 |
| 03 May 2024 | 32.36 | 0.16 | 0.50% | 32.36 | 32.36 | 2 |
| 02 May 2024 | 32.20 | -0.64 | -1.95% | 32.20 | 32.72 | 171 |
| 30 Apr 2024 | 32.84 | -0.10 | -0.30% | 32.80 | 32.84 | 83 |
| 29 Apr 2024 | 32.94 | 0.64 | 1.98% | 32.78 | 32.94 | 154 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.96 | 36.28 | 35.62 | 36.09 | 82 | -0.24 | -0.67% |
| 1 Month | 32.80 | 36.28 | 32.20 | 34.46 | 50 | 2.92 | 8.90% |
| 3 Months | 31.56 | 36.28 | 30.48 | 32.01 | 155 | 4.16 | 13.18% |
| 6 Months | 24.32 | 36.28 | 24.12 | 29.34 | 208 | 11.40 | 46.88% |
| 1 Year | 18.28 | 36.28 | 18.28 | 28.75 | 201 | 17.44 | 95.40% |
| 3 Years | 18.28 | 36.28 | 18.28 | 28.75 | 201 | 17.44 | 95.40% |
| 5 Years | 18.28 | 36.28 | 18.28 | 28.75 | 201 | 17.44 | 95.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
