We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MLP SE | TG:MLP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -2.29% | 6.82 | 6.82 | 6.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.94 | 6.71 | 6.92 | 40,853 | 14:02:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 6.99 | 0.02 | 0.29% | 6.89 | 7.04 | 81,960 |
| 30 Jan 2025 | 6.97 | 0.09 | 1.31% | 6.81 | 6.98 | 24,755 |
| 29 Jan 2025 | 6.88 | 0.07 | 1.03% | 6.78 | 6.90 | 15,116 |
| 28 Jan 2025 | 6.81 | 0.00 | 0.00% | 6.77 | 6.90 | 30,476 |
| 27 Jan 2025 | 6.81 | -0.02 | -0.29% | 6.71 | 6.92 | 31,189 |
| 24 Jan 2025 | 6.83 | 0.17 | 2.55% | 6.66 | 6.91 | 53,286 |
| 23 Jan 2025 | 6.66 | 0.07 | 1.06% | 6.53 | 6.68 | 56,421 |
| 22 Jan 2025 | 6.59 | 0.03 | 0.46% | 6.46 | 6.59 | 46,314 |
| 21 Jan 2025 | 6.56 | 0.08 | 1.23% | 6.48 | 6.58 | 15,924 |
| 20 Jan 2025 | 6.48 | -0.06 | -0.92% | 6.48 | 6.61 | 21,585 |
| 17 Jan 2025 | 6.54 | 0.23 | 3.65% | 6.40 | 6.55 | 55,762 |
| 16 Jan 2025 | 6.31 | 0.02 | 0.32% | 6.31 | 6.48 | 11,426 |
| 15 Jan 2025 | 6.29 | 0.05 | 0.80% | 6.20 | 6.41 | 23,259 |
| 14 Jan 2025 | 6.24 | 0.01 | 0.16% | 6.05 | 6.37 | 16,503 |
| 13 Jan 2025 | 6.23 | -0.17 | -2.66% | 6.15 | 6.28 | 20,869 |
| 10 Jan 2025 | 6.40 | 0.17 | 2.73% | 6.20 | 6.50 | 84,396 |
| 09 Jan 2025 | 6.23 | 0.08 | 1.30% | 6.06 | 6.28 | 30,917 |
| 08 Jan 2025 | 6.15 | 0.05 | 0.82% | 6.03 | 6.20 | 20,869 |
| 07 Jan 2025 | 6.10 | -0.07 | -1.13% | 6.08 | 6.22 | 9,827 |
| 06 Jan 2025 | 6.17 | 0.03 | 0.49% | 6.07 | 6.18 | 20,204 |
| 03 Jan 2025 | 6.14 | -0.05 | -0.81% | 6.01 | 6.22 | 48,184 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.90 | 7.04 | 6.71 | 6.92 | 36,699 | -0.08 | -1.16% |
| 1 Month | 6.17 | 7.04 | 6.03 | 6.59 | 33,553 | 0.65 | 10.53% |
| 3 Months | 6.02 | 7.04 | 5.76 | 6.22 | 28,816 | 0.80 | 13.29% |
| 6 Months | 5.53 | 7.04 | 5.19 | 6.07 | 21,641 | 1.29 | 23.33% |
| 1 Year | 5.49 | 7.04 | 5.16 | 5.98 | 20,543 | 1.33 | 24.23% |
| 3 Years | 8.15 | 8.24 | 4.405 | 5.61 | 38,741 | -1.33 | -16.32% |
| 5 Years | 5.67 | 8.90 | 3.725 | 5.92 | 44,023 | 1.15 | 20.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
