We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MLP SE | TG:MLP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.73% | 6.94 | 6.85 | 6.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.95 | 6.84 | 6.91 | 25,719 | 20:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 6.86 | -0.13 | -1.86% | 6.86 | 6.99 | 26,843 |
| 07 Mar 2025 | 6.99 | 0.02 | 0.29% | 6.90 | 6.99 | 15,985 |
| 06 Mar 2025 | 6.97 | -0.02 | -0.29% | 6.89 | 6.99 | 25,836 |
| 05 Mar 2025 | 6.99 | 0.05 | 0.72% | 6.85 | 6.99 | 12,175 |
| 04 Mar 2025 | 6.94 | -0.05 | -0.72% | 6.76 | 6.98 | 38,387 |
| 03 Mar 2025 | 6.99 | -0.01 | -0.14% | 6.92 | 7.00 | 28,216 |
| 28 Feb 2025 | 7.00 | 0.04 | 0.57% | 6.90 | 7.00 | 28,598 |
| 27 Feb 2025 | 6.96 | -0.02 | -0.29% | 6.90 | 6.99 | 35,622 |
| 26 Feb 2025 | 6.98 | -0.02 | -0.29% | 6.92 | 7.00 | 18,331 |
| 25 Feb 2025 | 7.00 | 0.01 | 0.14% | 6.87 | 7.00 | 17,501 |
| 24 Feb 2025 | 6.99 | 0.04 | 0.58% | 6.93 | 7.00 | 46,186 |
| 21 Feb 2025 | 6.95 | 0.14 | 2.06% | 6.73 | 6.95 | 17,024 |
| 20 Feb 2025 | 6.81 | 0.11 | 1.64% | 6.75 | 6.88 | 19,291 |
| 19 Feb 2025 | 6.70 | -0.28 | -4.01% | 6.52 | 6.98 | 50,683 |
| 18 Feb 2025 | 6.98 | 0.05 | 0.72% | 6.90 | 7.05 | 18,939 |
| 17 Feb 2025 | 6.93 | -0.04 | -0.57% | 6.92 | 7.03 | 17,607 |
| 14 Feb 2025 | 6.97 | 0.01 | 0.14% | 6.90 | 7.03 | 41,144 |
| 13 Feb 2025 | 6.96 | -0.05 | -0.71% | 6.96 | 7.05 | 22,102 |
| 12 Feb 2025 | 7.01 | -0.21 | -2.91% | 7.01 | 7.24 | 30,015 |
| 11 Feb 2025 | 7.22 | 0.03 | 0.42% | 7.12 | 7.24 | 20,379 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.91 | 6.99 | 6.76 | 6.94 | 23,845 | 0.03 | 0.43% |
| 1 Month | 7.24 | 7.24 | 6.52 | 6.95 | 26,543 | -0.30 | -4.14% |
| 3 Months | 5.81 | 7.30 | 5.79 | 6.69 | 29,978 | 1.13 | 19.45% |
| 6 Months | 5.54 | 7.30 | 5.43 | 6.33 | 24,856 | 1.40 | 25.27% |
| 1 Year | 5.39 | 7.30 | 5.19 | 6.15 | 21,907 | 1.55 | 28.76% |
| 3 Years | 7.16 | 7.65 | 4.405 | 5.53 | 37,256 | -0.22 | -3.07% |
| 5 Years | 4.695 | 8.90 | 3.725 | 5.96 | 42,947 | 2.25 | 47.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
