We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Muller Die Lila Logistik SE | TG:MLL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.59% | 6.20 | 5.95 | 6.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.20 | 6.15 | 6.15 | 590 | 16:36:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 6.40 | 0.55 | 9.40% | 6.40 | 6.40 | 2 |
| 12 Jul 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0.00 |
| 11 Jul 2024 | 5.85 | -0.40 | -6.40% | 5.85 | 6.25 | 500 |
| 10 Jul 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 09 Jul 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 08 Jul 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 05 Jul 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 04 Jul 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 03 Jul 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 02 Jul 2024 | 6.25 | -0.10 | -1.57% | 6.25 | 6.25 | 200 |
| 01 Jul 2024 | 6.35 | -0.25 | -3.79% | 6.35 | 6.60 | 5 |
| 28 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 27 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 26 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 25 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 24 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 21 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 20 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 19 Jun 2024 | 6.60 | 0.25 | 3.94% | 6.55 | 6.60 | 1,690 |
| 18 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 1 |
| 17 Jun 2024 | 6.35 | -1.15 | -15.33% | 6.35 | 6.60 | 157 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.40 | 5.85 | 5.85 | 251 | -0.05 | -0.80% |
| 1 Month | 6.35 | 6.60 | 5.85 | 6.41 | 400 | -0.15 | -2.36% |
| 3 Months | 6.30 | 7.50 | 5.85 | 6.52 | 371 | -0.10 | -1.59% |
| 6 Months | 6.35 | 7.65 | 5.60 | 6.69 | 479 | -0.15 | -2.36% |
| 1 Year | 6.05 | 7.65 | 5.05 | 6.12 | 491 | 0.15 | 2.48% |
| 3 Years | 6.30 | 13.00 | 5.00 | 7.00 | 1,148 | -0.10 | -1.59% |
| 5 Years | 7.75 | 13.00 | 5.00 | 7.01 | 1,146 | -1.55 | -20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
