Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Muller Die Lila Logistik SE | TG:MLL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.60 | 5.45 | 5.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:17:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 28 Nov 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 27 Nov 2024 | 5.30 | -0.30 | -5.36% | 5.30 | 5.30 | 1 |
| 26 Nov 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 25 Nov 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 22 Nov 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 21 Nov 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 20 Nov 2024 | 5.60 | 0.50 | 9.80% | 5.60 | 5.65 | 220 |
| 19 Nov 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 18 Nov 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 15 Nov 2024 | 5.10 | -0.45 | -8.11% | 5.10 | 5.40 | 122 |
| 14 Nov 2024 | 5.55 | 0.25 | 4.72% | 5.55 | 5.55 | 51 |
| 13 Nov 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 40 |
| 12 Nov 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 11 Nov 2024 | 5.30 | -0.20 | -3.64% | 5.30 | 5.55 | 2,000 |
| 08 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 07 Nov 2024 | 5.50 | -0.15 | -2.65% | 5.50 | 5.75 | 220 |
| 06 Nov 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
| 05 Nov 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
| 04 Nov 2024 | 5.65 | -0.30 | -5.04% | 5.65 | 5.65 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 5.30 | 5.30 | 5.30 | 1 | 0.30 | 5.66% |
| 1 Month | 5.65 | 5.75 | 5.10 | 5.34 | 332 | -0.05 | -0.88% |
| 3 Months | 6.65 | 6.65 | 5.10 | 5.41 | 375 | -1.05 | -15.79% |
| 6 Months | 6.40 | 7.50 | 5.10 | 5.97 | 413 | -0.80 | -12.50% |
| 1 Year | 5.25 | 7.65 | 5.10 | 6.28 | 431 | 0.35 | 6.67% |
| 3 Years | 6.00 | 13.00 | 4.96 | 7.04 | 942 | -0.40 | -6.67% |
| 5 Years | 7.95 | 13.00 | 4.96 | 6.88 | 932 | -2.35 | -29.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
