We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mesa Laboratories Inc | TG:MLI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.85 | -13.60% | 88.00 | 86.50 | 89.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 103.00 | 103.00 | 103.00 | 9 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 103.00 | -1.00 | -0.96% | 103.00 | 103.00 | 9 |
| 30 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 29 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 28 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 27 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 24 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 23 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 22 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 21 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 20 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 17 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 16 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 15 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 14 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 13 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 10 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 09 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 1 |
| 08 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 07 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 06 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 03 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 02 May 2024 | 104.00 | 4.00 | 4.00% | 104.00 | 104.00 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 104.00 | 104.00 | 103.00 | 104.00 | 1 | -16.00 | -15.38% |
| 3 Months | 98.50 | 105.00 | 91.00 | 94.97 | 28 | -10.50 | -10.66% |
| 6 Months | 80.50 | 105.00 | 79.50 | 91.09 | 16 | 7.50 | 9.32% |
| 1 Year | 103.00 | 105.00 | 79.50 | 91.67 | 14 | -15.00 | -14.56% |
| 3 Years | 103.00 | 105.00 | 79.50 | 91.67 | 14 | -15.00 | -14.56% |
| 5 Years | 103.00 | 105.00 | 79.50 | 91.67 | 14 | -15.00 | -14.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
