We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MLC Holdings Inc | TG:MLE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.66% | 76.50 | 76.00 | 76.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0.00 |
| 29 Jan 2025 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0.00 |
| 28 Jan 2025 | 75.50 | -1.00 | -1.31% | 75.50 | 75.50 | 1 |
| 27 Jan 2025 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 0.00 |
| 24 Jan 2025 | 76.50 | -0.50 | -0.65% | 76.50 | 76.50 | 1 |
| 23 Jan 2025 | 77.00 | -1.50 | -1.91% | 77.00 | 77.00 | 1 |
| 22 Jan 2025 | 78.50 | 1.00 | 1.29% | 78.50 | 78.50 | 1 |
| 21 Jan 2025 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
| 20 Jan 2025 | 77.50 | 1.50 | 1.97% | 77.50 | 77.50 | 4 |
| 17 Jan 2025 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0.00 |
| 16 Jan 2025 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0.00 |
| 15 Jan 2025 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0.00 |
| 14 Jan 2025 | 76.00 | 0.50 | 0.66% | 76.00 | 76.00 | 51 |
| 13 Jan 2025 | 75.50 | 2.00 | 2.72% | 75.50 | 75.50 | 25 |
| 10 Jan 2025 | 73.50 | 1.00 | 1.38% | 73.50 | 73.50 | 129 |
| 09 Jan 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 08 Jan 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 07 Jan 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 06 Jan 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 03 Jan 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 02 Jan 2025 | 72.50 | 2.00 | 2.84% | 72.50 | 72.50 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.00 | 77.00 | 75.50 | 76.33 | 1 | -0.50 | -0.65% |
| 1 Month | 72.50 | 78.50 | 72.50 | 74.38 | 25 | 4.00 | 5.52% |
| 3 Months | 91.50 | 91.50 | 70.50 | 75.80 | 66 | -15.00 | -16.39% |
| 6 Months | 79.00 | 91.50 | 70.50 | 77.77 | 49 | -2.50 | -3.16% |
| 1 Year | 73.00 | 91.50 | 67.00 | 75.41 | 72 | 3.50 | 4.79% |
| 3 Years | 73.00 | 91.50 | 67.00 | 75.41 | 72 | 3.50 | 4.79% |
| 5 Years | 73.00 | 91.50 | 67.00 | 75.41 | 72 | 3.50 | 4.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
