Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MercadoLibre Inc | TG:MLB1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -64.20 | -3.19% | 1,949.80 | 1,941.60 | 1,944.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,021.50 | 1,941.00 | 2,020.00 | 263 | 16:22:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 2,021.00 | 21.00 | 1.05% | 1,975.40 | 2,040.00 | 554 |
| 25 Nov 2024 | 2,000.00 | 82.00 | 4.28% | 1,902.20 | 2,000.00 | 427 |
| 22 Nov 2024 | 1,918.00 | 43.00 | 2.29% | 1,862.20 | 1,923.40 | 275 |
| 21 Nov 2024 | 1,875.00 | 47.60 | 2.60% | 1,787.40 | 1,875.00 | 305 |
| 20 Nov 2024 | 1,827.40 | 19.40 | 1.07% | 1,806.60 | 1,844.00 | 203 |
| 19 Nov 2024 | 1,808.00 | -3.80 | -0.21% | 1,790.00 | 1,824.80 | 359 |
| 18 Nov 2024 | 1,811.80 | 27.40 | 1.54% | 1,765.00 | 1,813.00 | 295 |
| 15 Nov 2024 | 1,784.40 | 7.60 | 0.43% | 1,758.20 | 1,785.00 | 281 |
| 14 Nov 2024 | 1,776.80 | -58.20 | -3.17% | 1,751.20 | 1,838.00 | 357 |
| 13 Nov 2024 | 1,835.00 | -25.00 | -1.34% | 1,822.60 | 1,885.80 | 564 |
| 12 Nov 2024 | 1,860.00 | 20.00 | 1.09% | 1,826.60 | 1,880.00 | 409 |
| 11 Nov 2024 | 1,840.00 | 96.00 | 5.50% | 1,750.20 | 1,848.20 | 1,101 |
| 08 Nov 2024 | 1,744.00 | 100.00 | 6.08% | 1,651.80 | 1,744.00 | 2,160 |
| 07 Nov 2024 | 1,644.00 | -322.40 | -16.40% | 1,621.40 | 1,827.60 | 2,990 |
| 06 Nov 2024 | 1,966.40 | 51.80 | 2.71% | 1,896.00 | 1,977.00 | 362 |
| 05 Nov 2024 | 1,914.60 | 17.20 | 0.91% | 1,887.00 | 1,914.60 | 193 |
| 04 Nov 2024 | 1,897.40 | 2.40 | 0.13% | 1,880.20 | 1,912.60 | 247 |
| 01 Nov 2024 | 1,895.00 | 10.20 | 0.54% | 1,868.20 | 1,900.40 | 90 |
| 31 Oct 2024 | 1,884.80 | 13.20 | 0.71% | 1,830.20 | 1,884.80 | 218 |
| 30 Oct 2024 | 1,871.60 | 7.40 | 0.40% | 1,814.40 | 1,885.40 | 298 |
| 29 Oct 2024 | 1,864.20 | -25.60 | -1.35% | 1,864.20 | 1,918.40 | 135 |
| 28 Oct 2024 | 1,889.80 | -14.60 | -0.77% | 1,887.60 | 1,925.60 | 226 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,806.60 | 2,040.00 | 1,787.40 | 1,952.34 | 353 | 143.20 | 7.93% |
| 1 Month | 1,885.40 | 2,040.00 | 1,621.40 | 1,792.99 | 584 | 64.40 | 3.42% |
| 3 Months | 1,790.00 | 2,040.00 | 1,621.40 | 1,821.95 | 334 | 159.80 | 8.93% |
| 6 Months | 1,550.00 | 2,040.00 | 1,430.00 | 1,719.74 | 296 | 399.80 | 25.79% |
| 1 Year | 1,400.00 | 2,040.00 | 1,244.80 | 1,588.17 | 343 | 549.80 | 39.27% |
| 3 Years | 1,165.50 | 2,040.00 | 579.10 | 1,218.75 | 285 | 784.30 | 67.29% |
| 5 Years | 541.50 | 2,040.00 | 398.10 | 1,212.16 | 207 | 1,408.30 | 260.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
