We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MercadoLibre Inc | TG:MLB1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -23.20 | -1.30% | 1,756.60 | 1,750.20 | 1,752.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,798.80 | 1,750.20 | 1,789.80 | 352 | 14:45:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,781.80 | 60.80 | 3.53% | 1,720.00 | 1,796.60 | 503 |
| 02 Jan 2025 | 1,721.00 | 71.60 | 4.34% | 1,650.00 | 1,728.20 | 407 |
| 30 Dec 2024 | 1,649.40 | -7.20 | -0.43% | 1,634.20 | 1,680.00 | 172 |
| 27 Dec 2024 | 1,656.60 | -11.00 | -0.66% | 1,645.20 | 1,691.80 | 375 |
| 23 Dec 2024 | 1,667.60 | 19.40 | 1.18% | 1,651.40 | 1,684.20 | 766 |
| 20 Dec 2024 | 1,648.20 | 35.60 | 2.21% | 1,578.00 | 1,658.20 | 904 |
| 19 Dec 2024 | 1,612.60 | -51.60 | -3.10% | 1,602.20 | 1,699.80 | 650 |
| 18 Dec 2024 | 1,664.20 | -63.40 | -3.67% | 1,645.60 | 1,754.00 | 427 |
| 17 Dec 2024 | 1,727.60 | 15.60 | 0.91% | 1,692.00 | 1,740.00 | 509 |
| 16 Dec 2024 | 1,712.00 | -23.00 | -1.33% | 1,707.20 | 1,760.80 | 537 |
| 13 Dec 2024 | 1,735.00 | -64.00 | -3.56% | 1,732.20 | 1,804.60 | 299 |
| 12 Dec 2024 | 1,799.00 | -3.60 | -0.20% | 1,795.00 | 1,829.60 | 179 |
| 11 Dec 2024 | 1,802.60 | 37.40 | 2.12% | 1,786.20 | 1,814.40 | 268 |
| 10 Dec 2024 | 1,765.20 | 17.60 | 1.01% | 1,747.20 | 1,780.00 | 353 |
| 09 Dec 2024 | 1,747.60 | -102.40 | -5.54% | 1,744.20 | 1,855.20 | 507 |
| 06 Dec 2024 | 1,850.00 | -17.20 | -0.92% | 1,850.00 | 1,887.20 | 169 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,634.20 | 1,798.80 | 1,634.20 | 1,737.88 | 361 | 122.40 | 7.49% |
| 1 Month | 1,830.20 | 1,855.20 | 1,578.00 | 1,700.63 | 457 | -73.60 | -4.02% |
| 3 Months | 1,925.00 | 2,040.00 | 1,578.00 | 1,789.36 | 436 | -168.40 | -8.75% |
| 6 Months | 1,530.00 | 2,040.00 | 1,430.00 | 1,763.65 | 340 | 226.60 | 14.81% |
| 1 Year | 1,411.00 | 2,040.00 | 1,244.80 | 1,621.80 | 349 | 345.60 | 24.49% |
| 3 Years | 1,011.00 | 2,040.00 | 579.10 | 1,251.74 | 284 | 745.60 | 73.75% |
| 5 Years | 545.00 | 2,040.00 | 398.10 | 1,233.07 | 214 | 1,211.60 | 222.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
