We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Markel Group Inc | TG:MKV | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
14.00 | 0.83% | 1,695.00 | 1,670.00 | 1,697.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,695.00 | 1,674.00 | 1,674.00 | 26 | 13:12:30 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Nov 2024 | 1,673.00 | 44.00 | 2.70% | 1,635.00 | 1,673.00 | 27 |
21 Nov 2024 | 1,629.00 | 31.00 | 1.94% | 1,599.00 | 1,629.00 | 5 |
20 Nov 2024 | 1,598.00 | 14.00 | 0.88% | 1,576.00 | 1,598.00 | 23 |
19 Nov 2024 | 1,584.00 | -17.00 | -1.06% | 1,581.00 | 1,592.00 | 231 |
18 Nov 2024 | 1,601.00 | -23.00 | -1.42% | 1,601.00 | 1,626.00 | 26 |
15 Nov 2024 | 1,624.00 | 14.00 | 0.87% | 1,618.00 | 1,644.00 | 64 |
14 Nov 2024 | 1,610.00 | 38.00 | 2.42% | 1,565.00 | 1,615.00 | 20 |
13 Nov 2024 | 1,572.00 | 11.00 | 0.70% | 1,549.00 | 1,573.00 | 19 |
12 Nov 2024 | 1,561.00 | 10.00 | 0.64% | 1,544.00 | 1,563.00 | 8 |
11 Nov 2024 | 1,551.00 | 8.00 | 0.52% | 1,541.00 | 1,573.00 | 79 |
08 Nov 2024 | 1,543.00 | 28.00 | 1.85% | 1,508.00 | 1,561.00 | 32 |
07 Nov 2024 | 1,515.00 | -15.00 | -0.98% | 1,500.00 | 1,538.00 | 105 |
06 Nov 2024 | 1,530.00 | 112.00 | 7.90% | 1,487.00 | 1,530.00 | 44 |
05 Nov 2024 | 1,418.00 | -3.00 | -0.21% | 1,418.00 | 1,420.00 | 4 |
04 Nov 2024 | 1,421.00 | -7.00 | -0.49% | 1,406.00 | 1,426.00 | 49 |
01 Nov 2024 | 1,428.00 | 7.00 | 0.49% | 1,417.00 | 1,436.00 | 13 |
31 Oct 2024 | 1,421.00 | -16.00 | -1.11% | 1,405.00 | 1,447.00 | 16 |
30 Oct 2024 | 1,437.00 | -8.00 | -0.55% | 1,435.00 | 1,463.00 | 19 |
29 Oct 2024 | 1,445.00 | -7.00 | -0.48% | 1,442.00 | 1,454.00 | 25 |
28 Oct 2024 | 1,452.00 | -1.00 | -0.07% | 1,432.00 | 1,452.00 | 22 |
25 Oct 2024 | 1,453.00 | -5.00 | -0.34% | 1,453.00 | 1,475.00 | 71 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions