ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MKV Markel Group Inc

1,695.00
14.00 (0.83%)
13:12:30 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Markel Group Inc TG:MKV Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  14.00 0.83% 1,695.00 1,670.00 1,697.00
High Price Low Price Open Price Shares Traded Last Trade
1,695.00 1,674.00 1,674.00 26 13:12:30

Markel (MKV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 20241,673.0044.002.70%1,635.001,673.0027
21 Nov 20241,629.0031.001.94%1,599.001,629.005
20 Nov 20241,598.0014.000.88%1,576.001,598.0023
19 Nov 20241,584.00-17.00-1.06%1,581.001,592.00231
18 Nov 20241,601.00-23.00-1.42%1,601.001,626.0026
15 Nov 20241,624.0014.000.87%1,618.001,644.0064
14 Nov 20241,610.0038.002.42%1,565.001,615.0020
13 Nov 20241,572.0011.000.70%1,549.001,573.0019
12 Nov 20241,561.0010.000.64%1,544.001,563.008
11 Nov 20241,551.008.000.52%1,541.001,573.0079
08 Nov 20241,543.0028.001.85%1,508.001,561.0032
07 Nov 20241,515.00-15.00-0.98%1,500.001,538.00105
06 Nov 20241,530.00112.007.90%1,487.001,530.0044
05 Nov 20241,418.00-3.00-0.21%1,418.001,420.004
04 Nov 20241,421.00-7.00-0.49%1,406.001,426.0049
01 Nov 20241,428.007.000.49%1,417.001,436.0013
31 Oct 20241,421.00-16.00-1.11%1,405.001,447.0016
30 Oct 20241,437.00-8.00-0.55%1,435.001,463.0019
29 Oct 20241,445.00-7.00-0.48%1,442.001,454.0025
28 Oct 20241,452.00-1.00-0.07%1,432.001,452.0022
25 Oct 20241,453.00-5.00-0.34%1,453.001,475.0071
Download more Markel Group Inc Historical Data

Markel Group Inc (MKV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock