We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Markel Group Inc | TG:MKV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 0.24% | 1,671.00 | 1,668.00 | 1,673.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,692.00 | 1,659.00 | 1,682.00 | 27 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,660.00 | -4.00 | -0.24% | 1,659.00 | 1,692.00 | 27 |
| 23 Dec 2024 | 1,664.00 | 29.00 | 1.77% | 1,648.00 | 1,673.00 | 24 |
| 20 Dec 2024 | 1,635.00 | -5.00 | -0.30% | 1,619.00 | 1,635.00 | 11 |
| 19 Dec 2024 | 1,640.00 | 25.00 | 1.55% | 1,608.00 | 1,640.00 | 17 |
| 18 Dec 2024 | 1,615.00 | -14.00 | -0.86% | 1,615.00 | 1,642.00 | 6 |
| 17 Dec 2024 | 1,629.00 | -25.00 | -1.51% | 1,624.00 | 1,652.00 | 11 |
| 16 Dec 2024 | 1,654.00 | -8.00 | -0.48% | 1,646.00 | 1,660.00 | 14 |
| 13 Dec 2024 | 1,662.00 | -8.00 | -0.48% | 1,657.00 | 1,678.00 | 8 |
| 12 Dec 2024 | 1,670.00 | 8.00 | 0.48% | 1,670.00 | 1,670.00 | 1 |
| 11 Dec 2024 | 1,662.00 | -32.00 | -1.89% | 1,661.00 | 1,689.00 | 35 |
| 10 Dec 2024 | 1,694.00 | 30.00 | 1.80% | 1,635.00 | 1,694.00 | 16 |
| 09 Dec 2024 | 1,664.00 | -6.00 | -0.36% | 1,651.00 | 1,680.00 | 53 |
| 06 Dec 2024 | 1,670.00 | 3.00 | 0.18% | 1,651.00 | 1,670.00 | 37 |
| 05 Dec 2024 | 1,667.00 | 6.00 | 0.36% | 1,646.00 | 1,669.00 | 7 |
| 04 Dec 2024 | 1,661.00 | -20.00 | -1.19% | 1,639.00 | 1,677.00 | 12 |
| 03 Dec 2024 | 1,681.00 | 1.00 | 0.06% | 1,662.00 | 1,686.00 | 18 |
| 02 Dec 2024 | 1,680.00 | -12.00 | -0.71% | 1,673.00 | 1,713.00 | 44 |
| 29 Nov 2024 | 1,692.00 | -38.00 | -2.20% | 1,689.00 | 1,719.00 | 19 |
| 28 Nov 2024 | 1,730.00 | 25.00 | 1.47% | 1,684.00 | 1,750.00 | 44 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,619.00 | 1,692.00 | 1,619.00 | 1,654.89 | 18 | 52.00 | 3.21% |
| 1 Month | 1,689.00 | 1,719.00 | 1,608.00 | 1,665.81 | 20 | -18.00 | -1.07% |
| 3 Months | 1,432.00 | 1,750.00 | 1,402.00 | 1,537.32 | 39 | 239.00 | 16.69% |
| 6 Months | 1,473.00 | 1,750.00 | 1,356.00 | 1,483.56 | 32 | 198.00 | 13.44% |
| 1 Year | 1,271.00 | 1,750.00 | 1,239.00 | 1,423.59 | 40 | 400.00 | 31.47% |
| 3 Years | 1,375.00 | 1,750.00 | 1,220.00 | 1,385.69 | 47 | 296.00 | 21.53% |
| 5 Years | 1,375.00 | 1,750.00 | 1,220.00 | 1,385.69 | 47 | 296.00 | 21.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
