We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Markel Group Inc | TG:MKV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,477.00 | 1,459.00 | 1,476.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:40:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 1,472.00 | -3.00 | -0.20% | 1,460.00 | 1,481.00 | 17 |
| 15 Jul 2024 | 1,475.00 | 25.00 | 1.72% | 1,475.00 | 1,481.00 | 11 |
| 12 Jul 2024 | 1,450.00 | 4.00 | 0.28% | 1,450.00 | 1,458.00 | 3 |
| 11 Jul 2024 | 1,446.00 | 1.00 | 0.07% | 1,446.00 | 1,450.00 | 3 |
| 10 Jul 2024 | 1,445.00 | 0.00 | 0.00% | 1,445.00 | 1,445.00 | 0.00 |
| 09 Jul 2024 | 1,445.00 | 10.00 | 0.70% | 1,426.00 | 1,447.00 | 50 |
| 08 Jul 2024 | 1,435.00 | 16.00 | 1.13% | 1,423.00 | 1,443.00 | 54 |
| 05 Jul 2024 | 1,419.00 | -11.00 | -0.77% | 1,409.00 | 1,431.00 | 18 |
| 04 Jul 2024 | 1,430.00 | -8.00 | -0.56% | 1,430.00 | 1,446.00 | 9 |
| 03 Jul 2024 | 1,438.00 | -31.00 | -2.11% | 1,438.00 | 1,477.00 | 21 |
| 02 Jul 2024 | 1,469.00 | -2.00 | -0.14% | 1,456.00 | 1,475.00 | 27 |
| 01 Jul 2024 | 1,471.00 | 4.00 | 0.27% | 1,459.00 | 1,476.00 | 15 |
| 28 Jun 2024 | 1,467.00 | 3.00 | 0.20% | 1,467.00 | 1,467.00 | 1 |
| 27 Jun 2024 | 1,464.00 | 1.00 | 0.07% | 1,451.00 | 1,473.00 | 3 |
| 26 Jun 2024 | 1,463.00 | -9.00 | -0.61% | 1,463.00 | 1,486.00 | 25 |
| 25 Jun 2024 | 1,472.00 | -15.00 | -1.01% | 1,472.00 | 1,494.00 | 30 |
| 24 Jun 2024 | 1,487.00 | 25.00 | 1.71% | 1,461.00 | 1,493.00 | 57 |
| 21 Jun 2024 | 1,462.00 | -8.00 | -0.54% | 1,459.00 | 1,473.00 | 25 |
| 20 Jun 2024 | 1,470.00 | 17.00 | 1.17% | 1,450.00 | 1,470.00 | 48 |
| 19 Jun 2024 | 1,453.00 | 3.00 | 0.21% | 1,453.00 | 1,458.00 | 21 |
| 18 Jun 2024 | 1,450.00 | 5.00 | 0.35% | 1,439.00 | 1,457.00 | 15 |
| 17 Jun 2024 | 1,445.00 | 5.00 | 0.35% | 1,439.00 | 1,459.00 | 24 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
