We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mks Instruments Inc | TG:MKT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 118.80 | 118.20 | 119.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 119.05 | 0.00 | 0.00% | 119.05 | 119.05 | 0.00 |
| 05 Jun 2024 | 119.05 | 3.80 | 3.30% | 119.05 | 119.05 | 15 |
| 04 Jun 2024 | 115.25 | -3.90 | -3.27% | 115.25 | 115.25 | 70 |
| 03 Jun 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 0.00 |
| 31 May 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 0.00 |
| 30 May 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 0.00 |
| 29 May 2024 | 119.15 | 0.15 | 0.13% | 119.15 | 119.15 | 67 |
| 28 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
| 27 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
| 24 May 2024 | 119.00 | -1.10 | -0.92% | 119.00 | 119.00 | 50 |
| 23 May 2024 | 120.10 | -2.05 | -1.68% | 120.10 | 123.15 | 73 |
| 22 May 2024 | 122.15 | 0.25 | 0.21% | 122.15 | 122.15 | 100 |
| 21 May 2024 | 121.90 | 4.65 | 3.97% | 121.00 | 121.90 | 76 |
| 20 May 2024 | 117.25 | 0.00 | 0.00% | 117.25 | 117.25 | 0.00 |
| 17 May 2024 | 117.25 | 0.00 | 0.00% | 117.25 | 117.25 | 0.00 |
| 16 May 2024 | 117.25 | 0.00 | 0.00% | 117.25 | 117.25 | 0.00 |
| 15 May 2024 | 117.25 | 6.20 | 5.58% | 117.25 | 117.25 | 160 |
| 14 May 2024 | 111.05 | 0.00 | 0.00% | 111.05 | 111.05 | 0.00 |
| 13 May 2024 | 111.05 | -8.30 | -6.95% | 111.05 | 120.85 | 272 |
| 10 May 2024 | 119.35 | 0.90 | 0.76% | 119.10 | 119.35 | 93 |
| 09 May 2024 | 118.45 | 4.15 | 3.63% | 118.45 | 119.75 | 59 |
| 08 May 2024 | 114.30 | -2.45 | -2.10% | 113.75 | 114.30 | 120 |
| 07 May 2024 | 116.75 | 3.70 | 3.27% | 115.90 | 116.75 | 51 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
