We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitek Sys Inc Dl 001 | TG:MKQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.39% | 10.91 | 10.66 | 10.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.91 | 10.91 | 10.91 | 46 | 07:55:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.92 | 216 |
| 21 Jun 2024 | 10.77 | 0.25 | 2.38% | 10.63 | 10.77 | 495 |
| 20 Jun 2024 | 10.52 | 0.09 | 0.86% | 10.44 | 10.52 | 297 |
| 19 Jun 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 0.00 |
| 18 Jun 2024 | 10.43 | 0.43 | 4.30% | 10.10 | 10.43 | 1,469 |
| 17 Jun 2024 | 10.00 | -0.11 | -1.09% | 9.94 | 10.15 | 1,490 |
| 14 Jun 2024 | 10.11 | -0.43 | -4.08% | 10.11 | 10.41 | 808 |
| 13 Jun 2024 | 10.54 | -0.23 | -2.14% | 10.38 | 10.61 | 3,188 |
| 12 Jun 2024 | 10.77 | 0.05 | 0.47% | 10.77 | 10.77 | 150 |
| 11 Jun 2024 | 10.72 | 0.01 | 0.09% | 10.37 | 10.80 | 1,487 |
| 10 Jun 2024 | 10.71 | -0.65 | -5.72% | 10.71 | 11.22 | 1,040 |
| 07 Jun 2024 | 11.36 | -0.50 | -4.22% | 11.36 | 11.78 | 588 |
| 06 Jun 2024 | 11.86 | 0.17 | 1.45% | 11.86 | 11.86 | 120 |
| 05 Jun 2024 | 11.69 | 0.35 | 3.09% | 11.53 | 11.82 | 150 |
| 04 Jun 2024 | 11.34 | 0.14 | 1.25% | 11.04 | 11.34 | 2,654 |
| 03 Jun 2024 | 11.20 | -0.10 | -0.88% | 11.20 | 11.77 | 470 |
| 31 May 2024 | 11.30 | -0.28 | -2.42% | 11.30 | 11.65 | 3,241 |
| 30 May 2024 | 11.58 | -0.04 | -0.34% | 11.50 | 11.78 | 1,205 |
| 29 May 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 0.00 |
| 28 May 2024 | 11.62 | -0.43 | -3.57% | 11.62 | 12.00 | 335 |
| 27 May 2024 | 12.05 | 0.19 | 1.60% | 12.05 | 12.05 | 88 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
