We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Mitek Sys Inc Dl 001 | TG:MKQ | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.06 | 0.62% | 9.69 | 9.635 | 9.735 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9.44 | 9.415 | 9.415 | 73 | 22:50:17 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jan 2025 | 9.44 | 0.18 | 2.00% | 9.415 | 9.44 | 73 |
23 Jan 2025 | 9.255 | -0.38 | -3.89% | 9.255 | 9.505 | 4 |
22 Jan 2025 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 0.00 |
21 Jan 2025 | 9.63 | 0.00 | 0.00% | 9.595 | 9.66 | 1,363 |
20 Jan 2025 | 9.63 | 0.01 | 0.10% | 9.63 | 9.89 | 138 |
17 Jan 2025 | 9.62 | -0.17 | -1.74% | 9.62 | 9.62 | 400 |
16 Jan 2025 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 0.00 |
15 Jan 2025 | 9.79 | -0.05 | -0.51% | 9.79 | 9.92 | 1,265 |
14 Jan 2025 | 9.84 | 0.08 | 0.82% | 9.82 | 9.845 | 2,913 |
13 Jan 2025 | 9.76 | -0.62 | -5.97% | 9.655 | 10.06 | 6,697 |
10 Jan 2025 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 0.00 |
09 Jan 2025 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 0.00 |
08 Jan 2025 | 10.38 | -0.13 | -1.24% | 10.28 | 10.38 | 197 |
07 Jan 2025 | 10.51 | 0.06 | 0.57% | 10.26 | 10.51 | 110 |
06 Jan 2025 | 10.45 | -0.12 | -1.14% | 10.38 | 10.55 | 740 |
03 Jan 2025 | 10.57 | -0.08 | -0.75% | 10.57 | 10.65 | 259 |
02 Jan 2025 | 10.65 | 0.04 | 0.38% | 10.65 | 10.91 | 208 |
30 Dec 2024 | 10.61 | -0.24 | -2.21% | 10.61 | 10.72 | 943 |
27 Dec 2024 | 10.85 | -0.15 | -1.36% | 10.73 | 10.99 | 192 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions