ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MKQ Mitek Sys Inc Dl 001

9.69
0.06 (0.62%)
24 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Mitek Sys Inc Dl 001 TG:MKQ Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.06 0.62% 9.69 9.635 9.735
High Price Low Price Open Price Shares Traded Last Trade
9.44 9.415 9.415 73 22:50:17

Mitek Sys Inc Dl 001 (MKQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 20259.440.182.00%9.4159.4473
23 Jan 20259.255-0.38-3.89%9.2559.5054
22 Jan 20259.630.000.00%9.639.630.00
21 Jan 20259.630.000.00%9.5959.661,363
20 Jan 20259.630.010.10%9.639.89138
17 Jan 20259.62-0.17-1.74%9.629.62400
16 Jan 20259.790.000.00%9.799.790.00
15 Jan 20259.79-0.05-0.51%9.799.921,265
14 Jan 20259.840.080.82%9.829.8452,913
13 Jan 20259.76-0.62-5.97%9.65510.066,697
10 Jan 202510.380.000.00%10.3810.380.00
09 Jan 202510.380.000.00%10.3810.380.00
08 Jan 202510.38-0.13-1.24%10.2810.38197
07 Jan 202510.510.060.57%10.2610.51110
06 Jan 202510.45-0.12-1.14%10.3810.55740
03 Jan 202510.57-0.08-0.75%10.5710.65259
02 Jan 202510.650.040.38%10.6510.91208
30 Dec 202410.61-0.24-2.21%10.6110.72943
27 Dec 202410.85-0.15-1.36%10.7310.99192
Download more Mitek Sys Inc Dl 001 Historical Data

Mitek Sys Inc Dl 001 (MKQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock