We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitek Sys Inc Dl 001 | TG:MKQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.93 | 8.805 | 9.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:17:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 8.90 | 0.04 | 0.45% | 8.90 | 8.90 | 37 |
| 29 Nov 2024 | 8.86 | 0.13 | 1.43% | 8.655 | 8.86 | 2,273 |
| 28 Nov 2024 | 8.735 | -0.02 | -0.17% | 8.735 | 8.735 | 200 |
| 27 Nov 2024 | 8.75 | -0.16 | -1.80% | 8.75 | 8.75 | 300 |
| 26 Nov 2024 | 8.91 | -0.20 | -2.20% | 8.91 | 9.04 | 624 |
| 25 Nov 2024 | 9.11 | 0.17 | 1.96% | 8.97 | 9.11 | 1,803 |
| 22 Nov 2024 | 8.935 | 0.32 | 3.65% | 8.895 | 8.935 | 670 |
| 21 Nov 2024 | 8.62 | 0.32 | 3.86% | 8.19 | 8.62 | 1,117 |
| 20 Nov 2024 | 8.30 | -0.20 | -2.35% | 8.30 | 8.355 | 344 |
| 19 Nov 2024 | 8.50 | 0.12 | 1.43% | 8.50 | 8.50 | 588 |
| 18 Nov 2024 | 8.38 | -0.11 | -1.30% | 8.38 | 8.38 | 497 |
| 15 Nov 2024 | 8.49 | -0.44 | -4.93% | 8.49 | 8.77 | 274 |
| 14 Nov 2024 | 8.93 | -0.12 | -1.27% | 8.93 | 9.10 | 710 |
| 13 Nov 2024 | 9.045 | 0.18 | 2.03% | 9.045 | 9.045 | 53 |
| 12 Nov 2024 | 8.865 | -0.04 | -0.45% | 8.865 | 8.865 | 1 |
| 11 Nov 2024 | 8.905 | 0.10 | 1.19% | 8.775 | 8.915 | 498 |
| 08 Nov 2024 | 8.80 | 0.19 | 2.21% | 8.74 | 8.995 | 1,015 |
| 07 Nov 2024 | 8.61 | -0.04 | -0.40% | 8.46 | 8.815 | 983 |
| 06 Nov 2024 | 8.645 | 0.74 | 9.36% | 8.22 | 8.645 | 1,699 |
| 05 Nov 2024 | 7.905 | 0.00 | 0.06% | 7.84 | 7.905 | 202 |
| 04 Nov 2024 | 7.90 | -0.11 | -1.31% | 7.90 | 8.01 | 268 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.04 | 9.04 | 8.655 | 8.85 | 687 | -0.11 | -1.22% |
| 1 Month | 7.84 | 9.11 | 7.84 | 8.76 | 694 | 1.09 | 13.90% |
| 3 Months | 7.40 | 9.11 | 7.11 | 8.24 | 673 | 1.53 | 20.68% |
| 6 Months | 11.46 | 12.78 | 6.75 | 9.07 | 865 | -2.53 | -22.08% |
| 1 Year | 10.37 | 14.93 | 6.75 | 11.11 | 1,229 | -1.44 | -13.89% |
| 3 Years | 10.56 | 14.93 | 6.75 | 11.00 | 1,176 | -1.63 | -15.44% |
| 5 Years | 10.56 | 14.93 | 6.75 | 11.00 | 1,176 | -1.63 | -15.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
