![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Atea ASA | TG:MKL | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 11.72 | 11.76 | 11.82 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:29:25 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Jul 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 0.00 |
18 Jul 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 0.00 |
17 Jul 2024 | 11.68 | 0.22 | 1.92% | 11.68 | 11.68 | 100 |
16 Jul 2024 | 11.46 | -0.46 | -3.86% | 11.46 | 11.46 | 1,000 |
15 Jul 2024 | 11.92 | -0.54 | -4.33% | 11.92 | 11.92 | 1 |
12 Jul 2024 | 12.46 | -0.74 | -5.61% | 11.44 | 12.76 | 10,002 |
11 Jul 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
10 Jul 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
09 Jul 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
08 Jul 2024 | 13.20 | 0.04 | 0.30% | 13.20 | 13.20 | 2 |
05 Jul 2024 | 13.16 | 0.00 | 0.00% | 13.16 | 13.16 | 0.00 |
04 Jul 2024 | 13.16 | -0.20 | -1.50% | 13.16 | 13.16 | 56 |
03 Jul 2024 | 13.36 | 0.00 | 0.00% | 13.36 | 13.36 | 0.00 |
02 Jul 2024 | 13.36 | 0.00 | 0.00% | 13.36 | 13.36 | 0.00 |
01 Jul 2024 | 13.36 | 0.00 | 0.00% | 13.36 | 13.36 | 0.00 |
28 Jun 2024 | 13.36 | -0.24 | -1.76% | 13.36 | 13.36 | 450 |
27 Jun 2024 | 13.60 | 0.22 | 1.64% | 13.50 | 13.74 | 6,172 |
26 Jun 2024 | 13.38 | -0.64 | -4.56% | 13.38 | 13.46 | 382 |
25 Jun 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 0.00 |
24 Jun 2024 | 14.02 | 0.08 | 0.57% | 14.02 | 14.02 | 91 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions