Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Makita Corporation | TG:MK2A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.68% | 29.78 | 29.32 | 29.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.78 | 29.78 | 29.78 | 3 | 11:57:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 0.00 |
| 28 Nov 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 0.00 |
| 27 Nov 2024 | 29.92 | -0.16 | -0.53% | 29.92 | 29.92 | 16 |
| 26 Nov 2024 | 30.08 | 0.20 | 0.67% | 30.06 | 30.08 | 171 |
| 25 Nov 2024 | 29.88 | 1.24 | 4.33% | 29.88 | 29.88 | 4 |
| 22 Nov 2024 | 28.64 | -0.18 | -0.62% | 28.64 | 28.64 | 20 |
| 21 Nov 2024 | 28.82 | 0.00 | 0.00% | 28.82 | 28.82 | 0.00 |
| 20 Nov 2024 | 28.82 | 0.72 | 2.56% | 28.82 | 28.82 | 10 |
| 19 Nov 2024 | 28.10 | 0.50 | 1.81% | 28.10 | 28.10 | 30 |
| 18 Nov 2024 | 27.60 | -0.54 | -1.92% | 27.60 | 27.96 | 115 |
| 15 Nov 2024 | 28.14 | -0.20 | -0.71% | 28.06 | 28.14 | 18 |
| 14 Nov 2024 | 28.34 | -0.66 | -2.28% | 28.34 | 28.42 | 25 |
| 13 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 12 Nov 2024 | 29.00 | 0.72 | 2.55% | 29.00 | 29.00 | 11 |
| 11 Nov 2024 | 28.28 | -1.08 | -3.68% | 28.28 | 28.68 | 160 |
| 08 Nov 2024 | 29.36 | 0.08 | 0.27% | 29.36 | 29.36 | 50 |
| 07 Nov 2024 | 29.28 | -0.34 | -1.15% | 29.28 | 29.28 | 2 |
| 06 Nov 2024 | 29.62 | -0.38 | -1.27% | 29.62 | 29.62 | 10 |
| 05 Nov 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 04 Nov 2024 | 30.00 | -1.00 | -3.23% | 30.00 | 30.06 | 171 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.88 | 30.08 | 29.78 | 30.06 | 64 | -0.10 | -0.33% |
| 1 Month | 30.06 | 30.08 | 27.60 | 29.07 | 54 | -0.28 | -0.93% |
| 3 Months | 30.02 | 31.32 | 27.58 | 30.10 | 216 | -0.24 | -0.80% |
| 6 Months | 27.56 | 31.32 | 23.72 | 28.69 | 195 | 2.22 | 8.06% |
| 1 Year | 24.45 | 31.32 | 22.00 | 26.76 | 220 | 5.33 | 21.80% |
| 3 Years | 25.50 | 31.32 | 22.00 | 26.12 | 226 | 4.28 | 16.78% |
| 5 Years | 25.50 | 31.32 | 22.00 | 26.12 | 226 | 4.28 | 16.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
