We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Makita Corporation | TG:MK2A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.42 | -1.64% | 25.18 | 24.76 | 25.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.22 | 25.18 | 25.22 | 91 | 15:40:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.44 | 0.20 | 0.79% | 25.44 | 25.44 | 15 |
| 24 Jun 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 0.00 |
| 21 Jun 2024 | 25.24 | -0.28 | -1.10% | 25.24 | 25.24 | 400 |
| 20 Jun 2024 | 25.52 | -0.24 | -0.93% | 25.52 | 25.80 | 589 |
| 19 Jun 2024 | 25.76 | -0.20 | -0.77% | 25.76 | 26.26 | 22 |
| 18 Jun 2024 | 25.96 | -0.14 | -0.54% | 25.96 | 25.96 | 1 |
| 17 Jun 2024 | 26.10 | -1.14 | -4.19% | 26.02 | 26.46 | 43 |
| 14 Jun 2024 | 27.24 | 0.06 | 0.22% | 27.24 | 27.24 | 80 |
| 13 Jun 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 0.00 |
| 12 Jun 2024 | 27.18 | 0.58 | 2.18% | 27.18 | 27.18 | 230 |
| 11 Jun 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 0.00 |
| 10 Jun 2024 | 26.60 | -0.68 | -2.49% | 26.60 | 26.62 | 300 |
| 07 Jun 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 0.00 |
| 06 Jun 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 0.00 |
| 05 Jun 2024 | 27.28 | 0.34 | 1.26% | 27.28 | 27.28 | 40 |
| 04 Jun 2024 | 26.94 | -0.46 | -1.68% | 26.94 | 26.94 | 125 |
| 03 Jun 2024 | 27.40 | -0.44 | -1.58% | 27.40 | 27.56 | 252 |
| 31 May 2024 | 27.84 | 0.00 | 0.00% | 27.84 | 27.84 | 0.00 |
| 30 May 2024 | 27.84 | 0.60 | 2.20% | 27.56 | 27.84 | 254 |
| 29 May 2024 | 27.24 | -1.10 | -3.88% | 27.24 | 27.24 | 130 |
| 28 May 2024 | 28.34 | -0.42 | -1.46% | 28.28 | 28.34 | 41 |
| 27 May 2024 | 28.76 | 0.50 | 1.77% | 28.76 | 28.76 | 120 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.26 | 26.26 | 25.18 | 25.41 | 257 | -1.08 | -4.11% |
| 1 Month | 27.24 | 27.84 | 25.18 | 26.47 | 218 | -2.06 | -7.56% |
| 3 Months | 26.22 | 28.86 | 24.56 | 26.63 | 239 | -1.04 | -3.97% |
| 6 Months | 24.70 | 28.86 | 22.00 | 25.38 | 234 | 0.48 | 1.94% |
| 1 Year | 25.50 | 28.86 | 22.00 | 24.83 | 239 | -0.32 | -1.25% |
| 3 Years | 25.50 | 28.86 | 22.00 | 24.83 | 239 | -0.32 | -1.25% |
| 5 Years | 25.50 | 28.86 | 22.00 | 24.83 | 239 | -0.32 | -1.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
