We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Majestic Gold Corp | TG:MJT | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.042 | 0.0385 | 0.0455 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:31:12 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
04 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
03 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
31 May 2024 | 0.045 | -0.001 | -2.17% | 0.0435 | 0.045 | 27,783 |
30 May 2024 | 0.046 | 0.001 | 2.22% | 0.046 | 0.046 | 50,000 |
29 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
28 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
27 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
24 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
23 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
22 May 2024 | 0.045 | -0.0045 | -9.09% | 0.045 | 0.045 | 3,000 |
21 May 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.00 |
20 May 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.00 |
17 May 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.00 |
16 May 2024 | 0.0495 | -0.0005 | -1.00% | 0.0385 | 0.0495 | 35,000 |
15 May 2024 | 0.05 | 0.0005 | 1.01% | 0.05 | 0.05 | 50,000 |
14 May 2024 | 0.0495 | -0.0005 | -1.00% | 0.0495 | 0.05 | 50,000 |
13 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
10 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
09 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
08 May 2024 | 0.05 | 0.001 | 2.04% | 0.049 | 0.05 | 119,000 |
07 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
06 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.046 | 0.046 | 0.0435 | 0.045643 | 38,892 | -0.004 | -8.70% |
1 Month | 0.0495 | 0.05 | 0.0385 | 0.048163 | 35,964 | -0.0075 | -15.15% |
3 Months | 0.0445 | 0.057 | 0.035 | 0.047081 | 60,970 | -0.0025 | -5.62% |
6 Months | 0.0525 | 0.061 | 0.031 | 0.045915 | 62,758 | -0.0105 | -20.00% |
1 Year | 0.0445 | 0.0725 | 0.031 | 0.047829 | 61,452 | -0.0025 | -5.62% |
3 Years | 0.0445 | 0.0725 | 0.031 | 0.047829 | 61,452 | -0.0025 | -5.62% |
5 Years | 0.0445 | 0.0725 | 0.031 | 0.047829 | 61,452 | -0.0025 | -5.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions