ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Majestic Gold Corp	TG:MJT	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0025	-4.67%	0.051	0.051	0.0555

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.052	0.051	0.052	3,470	14:58:08

Majestic Gold (MJT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Dec 2024	0.0495	0.00	0.00%	0.0495	0.0495	0.00
09 Dec 2024	0.0495	-0.0025	-4.81%	0.049	0.0555	50,246
06 Dec 2024	0.052	-0.004	-7.14%	0.0485	0.052	150,000
05 Dec 2024	0.056	0.009	19.15%	0.056	0.056	1,438
04 Dec 2024	0.047	-0.009	-16.07%	0.041	0.047	110,000
03 Dec 2024	0.056	0.0025	4.67%	0.0535	0.056	46,000
02 Dec 2024	0.0535	0.005	10.31%	0.0485	0.0535	74,000
29 Nov 2024	0.0485	0.003	6.59%	0.0485	0.0485	1,000
28 Nov 2024	0.0455	0.00	0.00%	0.0455	0.0455	0.00
27 Nov 2024	0.0455	0.00	0.00%	0.0455	0.0455	0.00
26 Nov 2024	0.0455	0.00	0.00%	0.0455	0.0455	200
25 Nov 2024	0.0455	0.00	0.00%	0.0455	0.0455	0.00
22 Nov 2024	0.0455	0.00	0.00%	0.0455	0.0455	0.00
21 Nov 2024	0.0455	0.00	0.00%	0.0455	0.0455	0.00
20 Nov 2024	0.0455	0.00	0.00%	0.0455	0.0455	0.00
19 Nov 2024	0.0455	0.00	0.00%	0.0455	0.0455	0.00
18 Nov 2024	0.0455	-0.002	-4.21%	0.0455	0.0455	1
15 Nov 2024	0.0475	-0.0015	-3.06%	0.0465	0.0545	17,165
14 Nov 2024	0.049	-0.003	-5.77%	0.049	0.049	25,000
13 Nov 2024	0.052	0.00	0.00%	0.052	0.052	62,240
12 Nov 2024	0.052	0.00	0.00%	0.052	0.052	65,761
11 Nov 2024	0.052	0.00	0.00%	0.052	0.052	20,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.041	0.056	0.041	0.049851	77,921	0.01	24.39%
1 Month	0.052	0.056	0.041	0.05101	44,774	-0.001	-1.92%
3 Months	0.054	0.0595	0.041	0.054117	58,925	-0.003	-5.56%
6 Months	0.0355	0.0595	0.033	0.050316	72,788	0.0155	43.66%
1 Year	0.0525	0.061	0.031	0.048491	66,500	-0.0015	-2.86%
3 Years	0.0445	0.0725	0.031	0.049063	64,758	0.0065	14.61%
5 Years	0.0445	0.0725	0.031	0.049063	64,758	0.0065	14.61%