We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australian Mines Ltd | TG:MJH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -3.08% | 0.0063 | 0.0058 | 0.0067 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0066 | 0.0066 | 0.0066 | 5,000 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0066 | -0.0004 | -5.71% | 0.0066 | 0.0066 | 5,000 |
| 23 May 2024 | 0.007 | 0.00 | 0.00% | 0.0059 | 0.007 | 1,577,082 |
| 22 May 2024 | 0.007 | -0.0002 | -2.78% | 0.0067 | 0.007 | 92,000 |
| 21 May 2024 | 0.0072 | 0.0004 | 5.88% | 0.0066 | 0.0072 | 241,000 |
| 20 May 2024 | 0.0068 | -0.0006 | -8.11% | 0.0068 | 0.0068 | 775 |
| 17 May 2024 | 0.0074 | 0.0015 | 25.42% | 0.0066 | 0.0074 | 155,000 |
| 16 May 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0067 | 123,812 |
| 15 May 2024 | 0.0059 | -0.0007 | -10.61% | 0.0059 | 0.0067 | 36,716 |
| 14 May 2024 | 0.0066 | 0.0007 | 11.86% | 0.0066 | 0.0066 | 42,500 |
| 13 May 2024 | 0.0059 | -0.0007 | -10.61% | 0.0059 | 0.0059 | 10,100 |
| 10 May 2024 | 0.0066 | 0.0007 | 11.86% | 0.0066 | 0.0066 | 10,000 |
| 09 May 2024 | 0.0059 | -0.0011 | -15.71% | 0.0059 | 0.0059 | 1 |
| 08 May 2024 | 0.007 | 0.0003 | 4.48% | 0.0066 | 0.007 | 289,746 |
| 07 May 2024 | 0.0067 | -0.0008 | -10.67% | 0.0065 | 0.0067 | 214,254 |
| 06 May 2024 | 0.0075 | 0.0008 | 11.94% | 0.0066 | 0.0075 | 37,066 |
| 03 May 2024 | 0.0067 | -0.0007 | -9.46% | 0.0065 | 0.0068 | 1,199,340 |
| 02 May 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 138,136 |
| 30 Apr 2024 | 0.0074 | 0.00 | 0.00% | 0.0061 | 0.0075 | 624,474 |
| 29 Apr 2024 | 0.0074 | 0.0004 | 5.71% | 0.0074 | 0.0074 | 3,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0066 | 0.0074 | 0.0059 | 0.007053 | 413,171 | -0.0003 | -4.55% |
| 1 Month | 0.007 | 0.0075 | 0.0059 | 0.006961 | 266,053 | -0.0007 | -10.00% |
| 3 Months | 0.0086 | 0.0112 | 0.0059 | 0.00755 | 196,088 | -0.0023 | -26.74% |
| 6 Months | 0.0072 | 0.016 | 0.005 | 0.007632 | 144,461 | -0.0009 | -12.50% |
| 1 Year | 0.0118 | 0.016 | 0.005 | 0.007907 | 116,360 | -0.0055 | -46.61% |
| 3 Years | 0.0118 | 0.016 | 0.005 | 0.007907 | 116,360 | -0.0055 | -46.61% |
| 5 Years | 0.0118 | 0.016 | 0.005 | 0.007907 | 116,360 | -0.0055 | -46.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
