We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australian Mines Ltd | TG:MJH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 0.006 | 0.008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.00 |
| 06 Feb 2025 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.00 |
| 05 Feb 2025 | 0.0079 | 0.0001 | 1.28% | 0.0079 | 0.0079 | 30,000 |
| 04 Feb 2025 | 0.0078 | -0.0001 | -1.27% | 0.0078 | 0.0078 | 2,000 |
| 03 Feb 2025 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 38,000 |
| 31 Jan 2025 | 0.0079 | 0.0016 | 25.40% | 0.0079 | 0.0079 | 33,705 |
| 30 Jan 2025 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.00 |
| 29 Jan 2025 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.00 |
| 28 Jan 2025 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.00 |
| 27 Jan 2025 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.00 |
| 24 Jan 2025 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.00 |
| 23 Jan 2025 | 0.0063 | -0.0023 | -26.74% | 0.0063 | 0.0063 | 1,397 |
| 22 Jan 2025 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.00 |
| 21 Jan 2025 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.00 |
| 20 Jan 2025 | 0.0086 | 0.0021 | 32.31% | 0.0086 | 0.0086 | 10 |
| 17 Jan 2025 | 0.0065 | 0.0006 | 10.17% | 0.0065 | 0.0065 | 4,000 |
| 16 Jan 2025 | 0.0059 | -0.002 | -25.32% | 0.0059 | 0.0059 | 1,400 |
| 15 Jan 2025 | 0.0079 | -0.0008 | -9.20% | 0.0079 | 0.0079 | 12,500 |
| 14 Jan 2025 | 0.0087 | -0.0007 | -7.45% | 0.0087 | 0.0087 | 4,000 |
| 13 Jan 2025 | 0.0094 | 0.00 | 0.00% | 0.0094 | 0.0094 | 0.00 |
| 10 Jan 2025 | 0.0094 | 0.002 | 27.03% | 0.0094 | 0.0095 | 78,000 |
| 09 Jan 2025 | 0.0074 | 0.003 | 68.18% | 0.0074 | 0.0075 | 262,500 |
| 08 Jan 2025 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0079 | 0.0079 | 0.0078 | 0.007898 | 25,926 | -0.0009 | -11.39% |
| 1 Month | 0.0095 | 0.0095 | 0.0059 | 0.008433 | 18,637 | -0.0025 | -26.32% |
| 3 Months | 0.008 | 0.0095 | 0.004 | 0.006896 | 144,078 | -0.001 | -12.50% |
| 6 Months | 0.005 | 0.011 | 0.0034 | 0.00782 | 269,904 | 0.002 | 40.00% |
| 1 Year | 0.0066 | 0.016 | 0.0034 | 0.007539 | 227,219 | 0.0004 | 6.06% |
| 3 Years | 0.0118 | 0.016 | 0.0034 | 0.007589 | 175,204 | -0.0048 | -40.68% |
| 5 Years | 0.0118 | 0.016 | 0.0034 | 0.007589 | 175,204 | -0.0048 | -40.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
