We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mirvac Group | TG:MJB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0554 | 4.58% | 1.2638 | 1.2386 | 1.289 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| 13 Feb 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| 12 Feb 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| 11 Feb 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| 10 Feb 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| 07 Feb 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| 06 Feb 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| 05 Feb 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| 04 Feb 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| 03 Feb 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| 31 Jan 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| 30 Jan 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| 29 Jan 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| 28 Jan 2025 | 1.17 | 0.02 | 1.33% | 1.17 | 1.17 | 70 |
| 27 Jan 2025 | 1.1546 | 0.00 | 0.00% | 1.1546 | 1.1546 | 0.00 |
| 24 Jan 2025 | 1.1546 | 0.00 | 0.00% | 1.1546 | 1.1546 | 0.00 |
| 23 Jan 2025 | 1.1546 | 0.00 | 0.00% | 1.1546 | 1.1546 | 0.00 |
| 22 Jan 2025 | 1.1546 | 0.00 | 0.00% | 1.1546 | 1.1546 | 0.00 |
| 21 Jan 2025 | 1.1546 | 0.00 | 0.00% | 1.1546 | 1.1546 | 0.00 |
| 20 Jan 2025 | 1.1546 | 0.00 | 0.05% | 1.1546 | 1.1546 | 2,700 |
| 17 Jan 2025 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 0.00 |
| 16 Jan 2025 | 1.154 | 0.04 | 3.16% | 1.154 | 1.154 | 1 |
| 15 Jan 2025 | 1.1186 | -0.05 | -4.05% | 1.1186 | 1.161 | 15 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.1546 | 1.17 | 1.1546 | 1.15 | 1,385 | 0.1092 | 9.46% |
| 3 Months | 1.1552 | 1.17 | 1.1186 | 1.15 | 580 | 0.1086 | 9.40% |
| 6 Months | 1.2296 | 1.4406 | 1.1186 | 1.30 | 600 | 0.0342 | 2.78% |
| 1 Year | 1.3604 | 1.4406 | 1.101 | 1.32 | 1,503 | -0.0966 | -7.10% |
| 3 Years | 1.284 | 1.4406 | 1.101 | 1.31 | 1,182 | -0.0202 | -1.57% |
| 5 Years | 1.284 | 1.4406 | 1.101 | 1.31 | 1,182 | -0.0202 | -1.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
